| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.016 | 2.885 | 0 | 64.941 | ||||
| 26/08/2026 | 0.016 | 2.900 | 0 | 64.092 | ||||
| 25/08/2026 | 0.016 | 2.910 | 0 | 63.418 | ||||
| 24/08/2026 | 0.016 | 2.890 | 0 | 63.725 | ||||
| 21/08/2026 | 0.016 | 2.960 | 0 | 60.488 | ||||
| 20/08/2026 | 0.016 | 2.935 | 0 | 60.957 | ||||
| 19/08/2026 | 0.016 | 2.920 | 0 | 61.118 | ||||
| 18/08/2026 | 0.016 | 2.965 | 2,366,000 | 59.414 | 2,366,000 | 0.013 | ||
| 17/08/2026 | 0.014 | 3.020 | 0 | 56.111 | ||||
| 14/08/2026 | 0.014 | 2.980 | 0 | 56.456 | ||||
| 13/08/2026 | 0.017 | 2.980 | 0 | 58.125 | ||||
| 12/08/2026 | 0.018 | 3.000 | 0 | 57.847 | ||||
| 11/08/2026 | 0.018 | 2.970 | 1,700,000 | 58.469 | 1,700,000 | 0.018 | ||
| 10/08/2026 | 0.021 | 3.080 | 21,000,000 | 56.544 | 21,000,000 | 0.017 | ||
| 07/08/2026 | 0.017 | 3.010 | 0 | 55.621 | ||||
| 06/08/2026 | 0.017 | 2.995 | 0 | 55.804 | ||||
| 05/08/2026 | 0.019 | 3.035 | 6,000,000 | 55.518 | 6,000,000 | 0.019 | ||
| 04/08/2026 | 0.018 | 3.015 | 0 | 55.291 | ||||
| 03/08/2026 | 0.018 | 3.050 | 0 | 54.039 | ||||
| 31/07/2026 | 0.018 | 3.010 | 0 | 54.464 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 14:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF