29650 中煤華泰七一購Ａ (認購證)
按盤價 
0.035 -0.009 (-20.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.044 | 10.330 | 1,200,000 | 51.177 | 600,000 | 0.037 | 600,000 | 0.038 |
| 26/06/2026 | 0.040 | 10.060 | 2,190,000 | 51.730 | 1,095,000 | 0.044 | 1,095,000 | 0.045 |
| 25/06/2026 | 0.046 | 10.360 | 0 | 51.046 | ||||
| 24/06/2026 | 0.058 | 10.860 | 600,000 | 50.153 | 300,000 | 0.058 | 300,000 | 0.059 |
| 23/06/2026 | 0.062 | 10.960 | 3,650,000 | 50.187 | 1,825,000 | 0.067 | 1,825,000 | 0.067 |
| 22/06/2026 | 0.068 | 11.090 | 3,560,000 | 50.426 | 1,780,000 | 0.061 | 1,780,000 | 0.061 |
| 18/06/2026 | 0.061 | 10.950 | 6,490,000 | 49.439 | 3,245,000 | 0.069 | 3,245,000 | 0.070 |
| 17/06/2026 | 0.074 | 11.300 | 3,600,000 | 49.460 | 1,800,000 | 0.071 | 1,800,000 | 0.071 |
| 16/06/2026 | 0.075 | 11.330 | 1,840,000 | 49.357 | 920,000 | 0.082 | 920,000 | 0.082 |
| 15/06/2026 | 0.084 | 11.500 | 1,700,000 | 49.717 | 1,100,000 | 0.101 | 600,000 | 0.106 |
| 12/06/2026 | 0.116 | 12.190 | 2,100,000 | 49.474 | 1,050,000 | 0.115 | 1,050,000 | 0.113 |
| 11/06/2026 | 0.116 | 12.130 | 2,380,000 | 49.868 | 940,000 | 0.114 | 1,440,000 | 0.115 |
| 10/06/2026 | 0.104 | 11.940 | 1,900,000 | 49.279 | 950,000 | 0.121 | 950,000 | 0.121 |
| 09/06/2026 | 0.134 | 12.480 | 5,560,000 | 49.614 | 2,780,000 | 0.140 | 2,780,000 | 0.140 |
| 08/06/2026 | 0.153 | 12.800 | 1,080,000 | 49.604 | 540,000 | 0.154 | 540,000 | 0.154 |
| 05/06/2026 | 0.158 | 12.750 | 7,230,000 | 50.427 | 3,630,000 | 0.171 | 3,600,000 | 0.172 |
| 04/06/2026 | 0.184 | 13.260 | 16,400,000 | 49.442 | 8,185,000 | 0.185 | 8,215,000 | 0.184 |
| 03/06/2026 | 0.184 | 13.220 | 3,365,000 | 49.684 | 1,685,000 | 0.180 | 1,680,000 | 0.179 |
| 02/06/2026 | 0.176 | 13.050 | 11,670,000 | 49.964 | 5,860,000 | 0.187 | 5,810,000 | 0.187 |
| 01/06/2026 | 0.208 | 13.540 | 21,610,000 | 49.694 | 10,775,000 | 0.186 | 10,835,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
