29651 騰訊華泰六甲購Ｆ (認購證)
按盤價 
0.249 +0.015 (+6.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.234 | 457.200 | 5,250,000 | 36.575 | 3,340,000 | 0.254 | 1,470,000 | 0.255 |
| 10/06/2026 | 0.260 | 465.600 | 9,030,000 | 36.085 | 4,350,000 | 0.230 | 3,130,000 | 0.249 |
| 09/06/2026 | 0.218 | 453.200 | 21,100,000 | 36.179 | 9,130,000 | 0.238 | 7,260,000 | 0.228 |
| 08/06/2026 | 0.193 | 446.400 | 32,780,000 | 35.789 | 11,010,000 | 0.196 | 16,440,000 | 0.202 |
| 05/06/2026 | 0.234 | 453.200 | 6,240,000 | 37.126 | 2,960,000 | 0.240 | 2,270,000 | 0.248 |
| 04/06/2026 | 0.255 | 459.000 | 10,230,000 | 37.054 | 6,500,000 | 0.251 | 3,140,000 | 0.250 |
| 03/06/2026 | 0.270 | 466.400 | 5,590,000 | 35.910 | ||||
| 02/06/2026 | 0.340 | 481.600 | 41,930,000 | 36.400 | 14,910,000 | 0.213 | 20,590,000 | 0.218 |
| 01/06/2026 | 0.170 | 436.000 | 115,070,000 | 35.746 | 55,460,000 | 0.151 | 55,560,000 | 0.150 |
| 29/05/2026 | 0.136 | 427.200 | 77,360,000 | 34.366 | 36,220,000 | 0.137 | 36,610,000 | 0.135 |
| 28/05/2026 | 0.124 | 425.000 | 34,710,000 | 33.553 | 16,600,000 | 0.122 | 17,020,000 | 0.122 |
| 27/05/2026 | 0.146 | 434.400 | 54,420,000 | 33.307 | 26,510,000 | 0.152 | 27,420,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
