29654 騰訊信證六乙購Ａ (認購證)
按盤價 
0.139 +0.007 (+5.303%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.132 | 457.200 | 1,880,000 | 35.967 | 35,000 | 0.137 | 1,100,000 | 0.142 |
| 10/06/2026 | 0.144 | 465.600 | 2,335,000 | 36.123 | 330,000 | 0.143 | 1,420,000 | 0.147 |
| 09/06/2026 | 0.130 | 453.200 | 48,065,000 | 37.138 | 23,630,000 | 0.131 | 23,365,000 | 0.131 |
| 08/06/2026 | 0.118 | 446.400 | 84,715,000 | 35.736 | 42,945,000 | 0.125 | 41,320,000 | 0.125 |
| 05/06/2026 | 0.132 | 453.200 | 74,805,000 | 37.521 | 37,775,000 | 0.134 | 36,825,000 | 0.135 |
| 04/06/2026 | 0.136 | 459.000 | 10,705,000 | 35.983 | 4,180,000 | 0.136 | 6,295,000 | 0.135 |
| 03/06/2026 | 0.148 | 466.400 | 14,390,000 | 36.661 | 5,570,000 | 0.149 | 8,385,000 | 0.149 |
| 02/06/2026 | 0.172 | 481.600 | 2,070,000 | 37.510 | 840,000 | 0.146 | 1,225,000 | 0.153 |
| 01/06/2026 | 0.114 | 436.000 | 15,000 | 38.429 | 5,000 | 0.114 | 10,000 | 0.114 |
| 29/05/2026 | 0.114 | 427.200 | 180,000 | 42.134 | 105,000 | 0.115 | 75,000 | 0.110 |
| 28/05/2026 | 0.108 | 425.000 | 130,000 | 40.678 | 10,000 | 0.108 | 120,000 | 0.108 |
| 27/05/2026 | 434.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
