29657 騰訊信證六乙購Ｂ (認購證)
按盤價 
0.152 -0.023 (-13.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.175 | 445.200 | 25,790,000 | 36.612 | 10,860,000 | 0.185 | 9,880,000 | 0.184 |
| 22/07/2026 | 0.171 | 440.600 | 25,420,000 | 37.418 | 11,220,000 | 0.191 | 12,580,000 | 0.192 |
| 21/07/2026 | 0.280 | 474.000 | 7,000,000 | 36.981 | 3,550,000 | 0.280 | 3,380,000 | 0.277 |
| 20/07/2026 | 0.290 | 477.800 | 5,730,000 | 36.442 | 2,430,000 | 0.292 | 2,900,000 | 0.284 |
| 17/07/2026 | 0.229 | 461.600 | 9,690,000 | 36.049 | 4,300,000 | 0.236 | 4,260,000 | 0.237 |
| 16/07/2026 | 0.310 | 484.000 | 7,360,000 | 35.524 | 3,400,000 | 0.330 | 3,310,000 | 0.327 |
| 15/07/2026 | 0.280 | 474.000 | 9,170,000 | 36.251 | 4,390,000 | 0.262 | 3,330,000 | 0.244 |
| 14/07/2026 | 0.220 | 456.200 | 29,860,000 | 36.611 | 13,070,000 | 0.215 | 14,070,000 | 0.215 |
| 13/07/2026 | 0.231 | 457.600 | 3,600,000 | 37.045 | 1,400,000 | 0.236 | 1,590,000 | 0.244 |
| 10/07/2026 | 0.246 | 460.200 | 58,630,000 | 37.205 | 28,670,000 | 0.254 | 28,260,000 | 0.253 |
| 09/07/2026 | 0.280 | 469.600 | 14,280,000 | 37.027 | 6,570,000 | 0.304 | 7,390,000 | 0.301 |
| 08/07/2026 | 0.325 | 478.800 | 550,000 | 37.556 | 460,000 | 0.310 | ||
| 07/07/2026 | 0.260 | 461.200 | 5,380,000 | 37.745 | 2,830,000 | 0.273 | 10,000 | 0.315 |
| 06/07/2026 | 0.221 | 452.000 | 127,000,000 | 37.023 | 58,690,000 | 0.178 | 60,410,000 | 0.179 |
| 03/07/2026 | 0.174 | 431.200 | 494,860,000 | 38.199 | 240,310,000 | 0.188 | 240,640,000 | 0.188 |
| 02/07/2026 | 0.179 | 430.200 | 4,730,000 | 38.853 | 1,590,000 | 0.209 | 2,410,000 | 0.210 |
| 30/06/2026 | 0.189 | 429.800 | 155,820,000 | 39.698 | 73,990,000 | 0.164 | 72,700,000 | 0.162 |
| 29/06/2026 | 0.155 | 420.200 | 88,340,000 | 38.790 | 44,060,000 | 0.160 | 44,100,000 | 0.160 |
| 26/06/2026 | 0.145 | 411.800 | 10,000 | 39.614 | 10,000 | 0.145 | ||
| 25/06/2026 | 0.156 | 421.400 | 50,000 | 38.130 | 50,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
