29660 阿里信證六甲購Ｃ (認購證)
按盤價 
0.063 +0.005 (+8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.058 | 107.400 | 40,440,000 | 46.947 | 7,670,000 | 0.059 | 28,320,000 | 0.059 |
| 10/06/2026 | 0.077 | 113.500 | 59,530,000 | 47.481 | 18,970,000 | 0.074 | 36,220,000 | 0.074 |
| 09/06/2026 | 0.086 | 116.071 | 50,020,000 | 45.787 | 15,170,000 | 0.091 | 31,240,000 | 0.091 |
| 08/06/2026 | 0.094 | 117.771 | 17,220,000 | 46.001 | 8,170,000 | 0.095 | 8,650,000 | 0.096 |
| 05/06/2026 | 0.113 | 121.371 | 11,990,000 | 46.591 | 5,670,000 | 0.116 | 6,250,000 | 0.116 |
| 04/06/2026 | 0.118 | 122.471 | 13,470,000 | 46.423 | 6,160,000 | 0.118 | 7,280,000 | 0.119 |
| 03/06/2026 | 0.135 | 125.571 | 27,070,000 | 46.859 | 13,030,000 | 0.136 | 13,520,000 | 0.137 |
| 02/06/2026 | 0.155 | 129.871 | 26,380,000 | 46.006 | 13,200,000 | 0.144 | 12,560,000 | 0.142 |
| 01/06/2026 | 0.117 | 121.771 | 15,240,000 | 46.638 | 7,540,000 | 0.119 | 7,700,000 | 0.119 |
| 29/05/2026 | 0.114 | 119.871 | 19,140,000 | 47.909 | 9,690,000 | 0.119 | 9,310,000 | 0.119 |
| 28/05/2026 | 0.118 | 120.771 | 27,740,000 | 47.739 | 12,040,000 | 0.117 | 13,540,000 | 0.117 |
| 27/05/2026 | 123.271 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
