29680 恒指花旗六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 24,954.470 | 0 | 21.346 | ||||
| 09/09/2026 | 0.010 | 25,274.960 | 0 | 19.771 | ||||
| 08/09/2026 | 0.013 | 25,317.180 | 0 | 20.699 | ||||
| 07/09/2026 | 0.013 | 25,413.120 | 0 | 20.121 | ||||
| 04/09/2026 | 0.014 | 25,650.870 | 3,150,000 | 19.067 | 3,020,000 | 0.013 | ||
| 03/09/2026 | 0.011 | 25,213.310 | 710,000 | 19.773 | ||||
| 02/09/2026 | 0.011 | 25,311.210 | 0 | 19.231 | ||||
| 01/09/2026 | 0.011 | 25,329.730 | 1,910,000 | 19.051 | 50,000 | 0.011 | ||
| 31/08/2026 | 0.014 | 25,566.990 | 2,240,000 | 19.014 | 620,000 | 0.014 | ||
| 28/08/2026 | 0.018 | 25,584.790 | 0 | 19.900 | ||||
| 27/08/2026 | 0.018 | 25,565.740 | 2,480,000 | 19.878 | 2,470,000 | 0.019 | ||
| 26/08/2026 | 0.023 | 25,652.970 | 200,000 | 20.782 | 200,000 | 0.024 | ||
| 25/08/2026 | 0.022 | 25,511.100 | 120,000 | 21.080 | 120,000 | 0.022 | ||
| 24/08/2026 | 0.021 | 25,517.330 | 8,400,000 | 20.646 | 3,390,000 | 0.021 | 4,510,000 | 0.020 |
| 21/08/2026 | 0.029 | 26,009.460 | 3,240,000 | 20.015 | 1,850,000 | 0.028 | 740,000 | 0.027 |
| 20/08/2026 | 0.026 | 25,698.490 | 12,810,000 | 20.702 | 7,990,000 | 0.025 | 4,620,000 | 0.025 |
| 19/08/2026 | 0.022 | 25,495.070 | 0 | 20.518 | ||||
| 18/08/2026 | 0.022 | 25,471.150 | 0 | 20.542 | ||||
| 17/08/2026 | 0.022 | 25,453.230 | 590,000 | 20.536 | 590,000 | 0.022 | ||
| 14/08/2026 | 0.018 | 25,116.850 | 930,000 | 20.575 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
