29694 紫國中銀七二購Ａ (認購證)
按盤價 
0.111 +0.008 (+7.767%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.103 | 114.200 | 40,000 | 70.062 | ||||
| 27/07/2026 | 0.117 | 118.500 | 230,000 | 69.645 | ||||
| 24/07/2026 | 0.106 | 115.000 | 4,920,000 | 69.487 | 3,870,000 | 0.104 | 180,000 | 0.111 |
| 23/07/2026 | 0.127 | 119.500 | 1,410,000 | 70.819 | 1,090,000 | 0.129 | 190,000 | 0.138 |
| 22/07/2026 | 0.125 | 118.200 | 14,480,000 | 71.456 | 2,120,000 | 0.130 | 12,020,000 | 0.132 |
| 21/07/2026 | 0.079 | 108.200 | 1,250,000 | 67.132 | 750,000 | 0.077 | ||
| 20/07/2026 | 0.055 | 97.950 | 30,000 | 67.948 | 30,000 | 0.055 | ||
| 17/07/2026 | 0.049 | 96.500 | 710,000 | 66.262 | 610,000 | 0.049 | ||
| 16/07/2026 | 0.072 | 103.500 | 300,000 | 68.540 | 200,000 | 0.070 | 100,000 | 0.077 |
| 15/07/2026 | 0.060 | 99.200 | 180,000 | 68.015 | 180,000 | 0.063 | ||
| 14/07/2026 | 0.068 | 103.000 | 1,370,000 | 67.305 | 1,140,000 | 0.059 | ||
| 13/07/2026 | 0.053 | 97.500 | 170,000 | 66.517 | ||||
| 10/07/2026 | 0.059 | 98.300 | 810,000 | 67.802 | 20,000 | 0.057 | 140,000 | 0.063 |
| 09/07/2026 | 0.063 | 99.700 | 1,370,000 | 67.878 | 590,000 | 0.061 | ||
| 08/07/2026 | 0.073 | 104.300 | 21,820,000 | 66.959 | 9,780,000 | 0.073 | 10,740,000 | 0.073 |
| 07/07/2026 | 0.077 | 105.600 | 21,960,000 | 66.961 | 10,610,000 | 0.074 | 10,430,000 | 0.074 |
| 06/07/2026 | 0.084 | 107.700 | 53,680,000 | 67.132 | 25,750,000 | 0.088 | 25,810,000 | 0.088 |
| 03/07/2026 | 0.089 | 107.500 | 38,620,000 | 68.544 | 18,550,000 | 0.086 | 18,270,000 | 0.085 |
| 02/07/2026 | 0.044 | 94.300 | 2,770,000 | 63.970 | 1,660,000 | 0.048 | 790,000 | 0.049 |
| 30/06/2026 | 0.036 | 88.500 | 16,100,000 | 65.176 | 5,870,000 | 0.031 | 9,240,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
