29697 電子華泰六九購Ａ (認購證)
按盤價 
0.395 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.395 | 15.740 | 10,000 | 90.594 | 10,000 | 0.395 | ||
| 14/05/2026 | 0.405 | 15.940 | 50,000 | 89.166 | 30,000 | 0.390 | 20,000 | 0.400 |
| 13/05/2026 | 0.395 | 15.560 | 0 | 93.526 | ||||
| 12/05/2026 | 0.410 | 15.800 | 0 | 92.931 | ||||
| 11/05/2026 | 0.410 | 15.800 | 0 | 92.585 | ||||
| 08/05/2026 | 0.415 | 15.940 | 0 | 90.235 | ||||
| 07/05/2026 | 0.415 | 15.950 | 0 | 89.709 | ||||
| 06/05/2026 | 0.365 | 15.070 | 0 | 91.973 | ||||
| 05/05/2026 | 0.365 | 15.000 | 0 | 93.038 | ||||
| 04/05/2026 | 0.365 | 15.150 | 0 | 89.856 | ||||
| 30/04/2026 | 0.365 | 15.020 | 0 | 91.053 | ||||
| 29/04/2026 | 0.365 | 15.000 | 40,000 | 91.116 | 10,000 | 0.365 | 30,000 | 0.358 |
| 28/04/2026 | 0.320 | 14.200 | 740,000 | 92.431 | 370,000 | 0.301 | 370,000 | 0.305 |
| 27/04/2026 | 0.305 | 13.840 | 320,000 | 94.158 | 160,000 | 0.310 | 160,000 | 0.313 |
| 24/04/2026 | 0.295 | 13.670 | 70,000 | 93.267 | 70,000 | 0.300 | ||
| 23/04/2026 | 0.305 | 13.760 | 630,000 | 94.338 | 280,000 | 0.305 | 350,000 | 0.305 |
| 22/04/2026 | 0.320 | 14.010 | 20,000 | 93.995 | 10,000 | 0.310 | 10,000 | 0.320 |
| 21/04/2026 | 0.330 | 14.180 | 50,000 | 93.648 | 50,000 | 0.335 | ||
| 20/04/2026 | 0.340 | 14.340 | 1,190,000 | 93.363 | 590,000 | 0.339 | 600,000 | 0.338 |
| 17/04/2026 | 0.315 | 13.850 | 20,000 | 93.955 | 10,000 | 0.315 | 10,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
