29707 騰訊花旗六甲購Ｂ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.047 | 434.000 | 820,000 | 34.740 | ||||
| 08/09/2026 | 0.051 | 435.400 | 13,650,000 | 34.934 | 6,530,000 | 0.052 | 6,130,000 | 0.052 |
| 07/09/2026 | 0.056 | 438.400 | 16,980,000 | 34.779 | 4,700,000 | 0.058 | 10,770,000 | 0.058 |
| 04/09/2026 | 0.067 | 442.800 | 25,060,000 | 34.771 | 14,090,000 | 0.067 | 10,320,000 | 0.067 |
| 03/09/2026 | 0.051 | 433.000 | 35,210,000 | 34.570 | 16,780,000 | 0.058 | 15,840,000 | 0.058 |
| 02/09/2026 | 0.064 | 438.200 | 21,610,000 | 35.270 | 10,140,000 | 0.061 | 10,310,000 | 0.059 |
| 01/09/2026 | 0.070 | 441.400 | 15,000,000 | 35.128 | 4,250,000 | 0.069 | 9,750,000 | 0.069 |
| 31/08/2026 | 0.089 | 453.000 | 7,720,000 | 34.187 | 3,020,000 | 0.083 | 3,890,000 | 0.082 |
| 28/08/2026 | 0.098 | 455.200 | 14,370,000 | 34.164 | 6,920,000 | 0.102 | 6,250,000 | 0.102 |
| 27/08/2026 | 0.083 | 447.800 | 5,150,000 | 34.174 | 2,200,000 | 0.084 | 2,000,000 | 0.084 |
| 26/08/2026 | 0.083 | 445.400 | 6,360,000 | 34.753 | 2,630,000 | 0.086 | 2,230,000 | 0.086 |
| 25/08/2026 | 0.076 | 442.000 | 3,120,000 | 34.531 | 2,450,000 | 0.076 | 200,000 | 0.076 |
| 24/08/2026 | 0.077 | 440.000 | 39,200,000 | 35.130 | 17,360,000 | 0.075 | 19,910,000 | 0.076 |
| 21/08/2026 | 0.105 | 457.000 | 2,460,000 | 33.212 | 1,250,000 | 0.101 | 810,000 | 0.088 |
| 20/08/2026 | 0.102 | 451.400 | 9,800,000 | 34.461 | 5,360,000 | 0.105 | 1,440,000 | 0.096 |
| 19/08/2026 | 0.091 | 447.200 | 14,700,000 | 34.066 | 9,980,000 | 0.093 | 1,730,000 | 0.078 |
| 18/08/2026 | 0.084 | 442.400 | 13,180,000 | 34.368 | 5,570,000 | 0.080 | 5,320,000 | 0.078 |
| 17/08/2026 | 0.094 | 446.400 | 7,900,000 | 34.410 | 170,000 | 0.095 | 2,720,000 | 0.089 |
| 14/08/2026 | 0.082 | 440.000 | 10,860,000 | 34.094 | 6,190,000 | 0.082 | 1,200,000 | 0.082 |
| 13/08/2026 | 0.085 | 441.000 | 104,050,000 | 34.070 | 45,060,000 | 0.098 | 50,610,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 08:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
