29726 騰訊匯豐六甲購Ｃ (認購證)
按盤價 
0.207 +0.012 (+6.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.195 | 457.200 | 9,300,000 | 36.324 | 4,180,000 | 0.217 | 4,480,000 | 0.206 |
| 10/06/2026 | 0.219 | 465.600 | 7,220,000 | 35.961 | 2,070,000 | 0.208 | 4,140,000 | 0.221 |
| 09/06/2026 | 0.185 | 453.200 | 17,560,000 | 36.318 | 5,270,000 | 0.201 | 6,840,000 | 0.207 |
| 08/06/2026 | 0.164 | 446.400 | 15,470,000 | 36.046 | 7,430,000 | 0.175 | 3,720,000 | 0.167 |
| 05/06/2026 | 0.198 | 453.200 | 3,940,000 | 37.065 | 610,000 | 0.212 | 2,240,000 | 0.204 |
| 04/06/2026 | 0.216 | 459.000 | 43,500,000 | 36.938 | 18,510,000 | 0.215 | 19,670,000 | 0.212 |
| 03/06/2026 | 0.242 | 466.400 | 41,600,000 | 36.937 | 20,880,000 | 0.239 | 16,800,000 | 0.236 |
| 02/06/2026 | 0.300 | 481.600 | 118,040,000 | 36.943 | 43,140,000 | 0.209 | 41,880,000 | 0.190 |
| 01/06/2026 | 0.138 | 436.000 | 83,400,000 | 35.348 | 32,320,000 | 0.135 | 41,790,000 | 0.135 |
| 29/05/2026 | 0.116 | 427.200 | 39,940,000 | 34.847 | 20,820,000 | 0.110 | 17,810,000 | 0.110 |
| 28/05/2026 | 0.103 | 425.000 | 46,540,000 | 33.776 | 20,620,000 | 0.107 | 23,880,000 | 0.108 |
| 27/05/2026 | 0.126 | 434.400 | 20,520,000 | 33.970 | 10,200,000 | 0.129 | 10,200,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
