29737 航賃華泰六甲購Ａ (認購證)
按盤價 
0.188 +0.004 (+2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.184 | 80.750 | 22,172,000 | 39.127 | 11,186,000 | 0.193 | 10,986,000 | 0.191 |
| 26/06/2026 | 0.175 | 80.250 | 25,376,000 | 38.740 | 12,588,000 | 0.155 | 12,788,000 | 0.154 |
| 25/06/2026 | 0.175 | 79.850 | 9,162,000 | 39.143 | 4,581,000 | 0.172 | 4,581,000 | 0.172 |
| 24/06/2026 | 0.140 | 77.800 | 8,606,000 | 38.945 | 4,303,000 | 0.148 | 4,303,000 | 0.146 |
| 23/06/2026 | 0.140 | 78.250 | 7,764,000 | 38.212 | 3,882,000 | 0.147 | 3,882,000 | 0.146 |
| 22/06/2026 | 0.134 | 77.550 | 12,580,000 | 38.475 | 6,290,000 | 0.114 | 6,290,000 | 0.113 |
| 18/06/2026 | 0.127 | 77.400 | 5,950,000 | 37.562 | 3,009,000 | 0.135 | 2,941,000 | 0.137 |
| 17/06/2026 | 0.150 | 78.700 | 10,222,000 | 37.695 | 5,111,000 | 0.152 | 5,111,000 | 0.151 |
| 16/06/2026 | 0.147 | 78.400 | 5,468,000 | 37.753 | 2,680,000 | 0.154 | 2,748,000 | 0.155 |
| 15/06/2026 | 0.164 | 79.000 | 5,940,000 | 38.178 | 2,970,000 | 0.154 | 2,970,000 | 0.153 |
| 12/06/2026 | 0.119 | 77.050 | 12,198,000 | 36.619 | 6,099,000 | 0.110 | 6,099,000 | 0.109 |
| 11/06/2026 | 0.088 | 73.500 | 5,200,000 | 37.741 | 2,600,000 | 0.089 | 2,600,000 | 0.087 |
| 10/06/2026 | 0.090 | 73.450 | 2,900,000 | 37.900 | 1,450,000 | 0.074 | 1,450,000 | 0.072 |
| 09/06/2026 | 0.077 | 72.100 | 4,880,000 | 37.930 | 2,440,000 | 0.080 | 2,440,000 | 0.079 |
| 08/06/2026 | 0.089 | 73.150 | 6,000,000 | 37.940 | 3,000,000 | 0.087 | 3,000,000 | 0.087 |
| 05/06/2026 | 0.089 | 72.900 | 6,280,000 | 37.892 | 3,140,000 | 0.090 | 3,140,000 | 0.088 |
| 04/06/2026 | 0.092 | 73.150 | 3,400,000 | 40.660 | 1,700,000 | 0.097 | 1,700,000 | 0.096 |
| 03/06/2026 | 0.100 | 73.502 | 7,880,000 | 38.098 | 3,940,000 | 0.108 | 3,940,000 | 0.110 |
| 02/06/2026 | 0.120 | 74.902 | 8,400,000 | 38.181 | 4,200,000 | 0.118 | 4,200,000 | 0.117 |
| 01/06/2026 | 0.124 | 75.002 | 4,500,000 | 38.302 | 2,250,000 | 0.119 | 2,250,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 14:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
