29753 綠城麥銀五乙購Ａ (認購證)
按盤價 
0.216 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2025 | 0.216 | 8.770 | 140,000 | 102.378 | ||||
| 13/01/2025 | 0.209 | 8.650 | 580,000 | 102.020 | 290,000 | 0.200 | 290,000 | 0.197 |
| 10/01/2025 | 0.202 | 8.450 | 180,000 | 102.647 | 90,000 | 0.203 | 90,000 | 0.209 |
| 09/01/2025 | 0.213 | 8.670 | 50,000 | 102.327 | 25,000 | 0.210 | 25,000 | 0.210 |
| 08/01/2025 | 0.202 | 8.480 | 290,000 | 101.849 | 145,000 | 0.205 | 145,000 | 0.214 |
| 07/01/2025 | 0.227 | 8.900 | 90,000 | 102.494 | 45,000 | 0.234 | 45,000 | 0.231 |
| 06/01/2025 | 0.233 | 8.990 | 170,000 | 102.672 | 85,000 | 0.255 | 85,000 | 0.250 |
| 03/01/2025 | 0.260 | 9.450 | 355,000 | 102.603 | 160,000 | 0.263 | 195,000 | 0.262 |
| 02/01/2025 | 0.265 | 9.460 | 260,000 | 103.711 | 130,000 | 0.270 | 130,000 | 0.268 |
| 31/12/2024 | 9.260 | 0 | ||||||
| 30/12/2024 | 9.080 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2025 07:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
