29786 恒指匯豐六甲購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.016 | 24,954.470 | 0 | 21.080 | ||||
| 09/09/2026 | 0.018 | 25,274.960 | 0 | 19.981 | ||||
| 08/09/2026 | 0.018 | 25,317.180 | 330,000 | 19.635 | 330,000 | 0.018 | ||
| 07/09/2026 | 0.020 | 25,413.120 | 350,000 | 19.629 | 350,000 | 0.021 | ||
| 04/09/2026 | 0.026 | 25,650.870 | 420,000 | 19.713 | 410,000 | 0.027 | 10,000 | 0.028 |
| 03/09/2026 | 0.018 | 25,213.310 | 100,000 | 19.595 | 100,000 | 0.020 | ||
| 02/09/2026 | 0.019 | 25,311.210 | 90,000 | 19.301 | 40,000 | 0.017 | 50,000 | 0.018 |
| 01/09/2026 | 0.020 | 25,329.730 | 940,000 | 19.409 | 450,000 | 0.021 | 490,000 | 0.020 |
| 31/08/2026 | 0.026 | 25,566.990 | 4,390,000 | 19.717 | 2,120,000 | 0.023 | 2,270,000 | 0.023 |
| 28/08/2026 | 0.029 | 25,584.790 | 400,000 | 20.043 | 300,000 | 0.030 | 100,000 | 0.028 |
| 27/08/2026 | 0.030 | 25,565.740 | 100,000 | 20.276 | 100,000 | 0.032 | ||
| 26/08/2026 | 0.034 | 25,652.970 | 7,090,000 | 20.632 | 4,950,000 | 0.035 | 2,140,000 | 0.035 |
| 25/08/2026 | 0.031 | 25,511.100 | 2,810,000 | 20.604 | 2,810,000 | 0.031 | ||
| 24/08/2026 | 0.032 | 25,517.330 | 40,000 | 20.677 | 20,000 | 0.035 | 20,000 | 0.035 |
| 21/08/2026 | 0.042 | 26,009.460 | 10,580,000 | 19.827 | 6,380,000 | 0.040 | 3,950,000 | 0.039 |
| 20/08/2026 | 0.038 | 25,698.490 | 4,130,000 | 20.633 | 850,000 | 0.039 | 3,280,000 | 0.039 |
| 19/08/2026 | 0.032 | 25,495.070 | 0 | 20.296 | ||||
| 18/08/2026 | 0.032 | 25,471.150 | 660,000 | 20.339 | 110,000 | 0.032 | 550,000 | 0.028 |
| 17/08/2026 | 0.034 | 25,453.230 | 0 | 20.796 | ||||
| 14/08/2026 | 0.028 | 25,116.850 | 110,000 | 20.782 | 110,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
