29786 恒指匯豐六甲購Ａ (認購證)
按盤價 
0.047 +0.006 (+14.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.041 | 24,963.230 | 2,780,000 | 22.460 | 1,830,000 | 0.041 | 950,000 | 0.040 |
| 23/07/2026 | 0.045 | 25,210.810 | 5,760,000 | 21.968 | 2,440,000 | 0.045 | 3,320,000 | 0.046 |
| 22/07/2026 | 0.043 | 24,892.660 | 200,000 | 23.026 | 200,000 | 0.047 | ||
| 21/07/2026 | 0.050 | 25,132.290 | 1,780,000 | 23.116 | 1,780,000 | 0.050 | ||
| 20/07/2026 | 0.050 | 25,143.050 | 5,490,000 | 23.008 | 3,250,000 | 0.045 | 2,040,000 | 0.048 |
| 17/07/2026 | 0.036 | 24,562.240 | 15,780,000 | 22.722 | 6,310,000 | 0.038 | 9,130,000 | 0.038 |
| 16/07/2026 | 0.049 | 25,008.600 | 2,410,000 | 23.133 | 1,170,000 | 0.053 | 1,240,000 | 0.051 |
| 15/07/2026 | 0.040 | 24,681.100 | 2,000,000 | 22.878 | 2,000,000 | 0.043 | ||
| 14/07/2026 | 0.035 | 24,340.730 | 0 | 23.352 | ||||
| 13/07/2026 | 0.034 | 24,213.720 | 0 | 23.612 | ||||
| 10/07/2026 | 0.036 | 24,175.120 | 9,020,000 | 23.983 | 4,460,000 | 0.040 | 4,560,000 | 0.037 |
| 09/07/2026 | 0.033 | 24,030.180 | 2,260,000 | 23.856 | 180,000 | 0.033 | 2,080,000 | 0.039 |
| 08/07/2026 | 0.037 | 24,199.460 | 4,110,000 | 23.958 | 3,010,000 | 0.034 | 1,100,000 | 0.031 |
| 07/07/2026 | 0.025 | 23,496.890 | 2,990,000 | 24.002 | 990,000 | 0.029 | 2,000,000 | 0.026 |
| 06/07/2026 | 0.028 | 23,616.320 | 0 | 24.223 | ||||
| 03/07/2026 | 0.026 | 23,350.030 | 0 | 24.577 | ||||
| 02/07/2026 | 0.023 | 23,055.030 | 0 | 24.867 | ||||
| 30/06/2026 | 0.022 | 22,881.020 | 0 | 25.090 | ||||
| 29/06/2026 | 0.022 | 23,026.680 | 4,400,000 | 24.453 | 1,750,000 | 0.023 | 2,650,000 | 0.021 |
| 26/06/2026 | 0.020 | 22,671.860 | 0 | 24.971 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
