29809 恒指瑞銀六甲沽A (認沽證)
即時 按盤價 不變0.034 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/09/20260.03424,954.470250,00022.791250,0000.034
09/09/20260.02825,274.96050,00022.83450,0000.028
08/09/20260.02725,317.180022.634
07/09/20260.02625,413.120022.721
04/09/20260.02425,650.870022.890
03/09/20260.03225,213.310022.749
02/09/20260.03125,311.210022.879
01/09/20260.03025,329.730022.562
31/08/20260.02925,566.990170,00023.386160,0000.03210,0000.034
28/08/20260.03025,584.790023.360
27/08/20260.03225,565.740023.673
26/08/20260.03325,652.970024.241
25/08/20260.03525,511.100980,00023.898490,0000.035490,0000.034
24/08/20260.03525,517.330023.823
21/08/20260.02826,009.460023.958
20/08/20260.03225,698.4904,750,00023.4472,000,0000.0311,990,0000.030
19/08/20260.03625,495.0701,200,00023.3331,200,0000.036
18/08/20260.03725,471.150023.317
17/08/20260.03825,453.230023.335
14/08/20260.04525,116.850250,00022.848250,0000.045
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/09/2026 12:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康