29820 恒指瑞銀六甲購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.013 | 24,954.470 | 1,600,000 | 22.431 | 1,000,000 | 0.011 | ||
| 09/09/2026 | 0.013 | 25,274.960 | 0 | 20.775 | ||||
| 08/09/2026 | 0.013 | 25,317.180 | 0 | 20.445 | ||||
| 07/09/2026 | 0.014 | 25,413.120 | 0 | 20.241 | ||||
| 04/09/2026 | 0.018 | 25,650.870 | 320,000 | 20.126 | 20,000 | 0.017 | ||
| 03/09/2026 | 0.012 | 25,213.310 | 0 | 19.937 | ||||
| 02/09/2026 | 0.013 | 25,311.210 | 0 | 19.769 | ||||
| 01/09/2026 | 0.014 | 25,329.730 | 620,000 | 19.951 | 20,000 | 0.014 | ||
| 31/08/2026 | 0.018 | 25,566.990 | 460,000 | 20.070 | 160,000 | 0.018 | ||
| 28/08/2026 | 0.021 | 25,584.790 | 0 | 20.538 | ||||
| 27/08/2026 | 0.022 | 25,565.740 | 1,330,000 | 20.797 | 1,030,000 | 0.022 | ||
| 26/08/2026 | 0.024 | 25,652.970 | 300,000 | 20.813 | ||||
| 25/08/2026 | 0.024 | 25,511.100 | 0 | 21.396 | ||||
| 24/08/2026 | 0.025 | 25,517.330 | 1,600,000 | 21.500 | 800,000 | 0.025 | 800,000 | 0.025 |
| 21/08/2026 | 0.033 | 26,009.460 | 0 | 20.668 | ||||
| 20/08/2026 | 0.029 | 25,698.490 | 600,000 | 21.201 | ||||
| 19/08/2026 | 0.025 | 25,495.070 | 600,000 | 21.085 | ||||
| 18/08/2026 | 0.025 | 25,471.150 | 1,600,000 | 21.110 | 1,000,000 | 0.023 | ||
| 17/08/2026 | 0.026 | 25,453.230 | 320,000 | 21.358 | 20,000 | 0.027 | ||
| 14/08/2026 | 0.021 | 25,116.850 | 300,000 | 21.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 12:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
