29830 恒指摩通六甲沽Ｂ (認沽證)
按盤價 
0.037 +0.006 (+19.355%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.031 | 24,954.470 | 1,330,000 | 24.309 | 1,330,000 | 0.030 | ||
| 09/09/2026 | 0.025 | 25,274.960 | 40,000 | 24.177 | 40,000 | 0.025 | ||
| 08/09/2026 | 0.025 | 25,317.180 | 220,000 | 24.239 | 220,000 | 0.025 | ||
| 07/09/2026 | 0.024 | 25,413.120 | 260,000 | 24.274 | 260,000 | 0.024 | ||
| 04/09/2026 | 0.022 | 25,650.870 | 1,600,000 | 24.319 | 600,000 | 0.022 | 890,000 | 0.022 |
| 03/09/2026 | 0.029 | 25,213.310 | 730,000 | 24.076 | 610,000 | 0.029 | 120,000 | 0.027 |
| 02/09/2026 | 0.030 | 25,311.210 | 520,000 | 24.683 | 40,000 | 0.034 | 480,000 | 0.033 |
| 01/09/2026 | 0.028 | 25,329.730 | 350,000 | 24.090 | 240,000 | 0.031 | 110,000 | 0.029 |
| 31/08/2026 | 0.028 | 25,566.990 | 2,770,000 | 25.084 | 2,590,000 | 0.028 | 180,000 | 0.030 |
| 28/08/2026 | 0.028 | 25,584.790 | 490,000 | 24.750 | 200,000 | 0.028 | 290,000 | 0.029 |
| 27/08/2026 | 0.031 | 25,565.740 | 450,000 | 25.310 | 150,000 | 0.031 | 300,000 | 0.031 |
| 26/08/2026 | 0.031 | 25,652.970 | 310,000 | 25.574 | 70,000 | 0.030 | 210,000 | 0.031 |
| 25/08/2026 | 0.034 | 25,511.100 | 720,000 | 25.512 | 700,000 | 0.035 | 20,000 | 0.034 |
| 24/08/2026 | 0.035 | 25,517.330 | 7,690,000 | 25.665 | 7,480,000 | 0.035 | 190,000 | 0.035 |
| 21/08/2026 | 0.027 | 26,009.460 | 2,180,000 | 25.427 | 50,000 | 0.027 | 2,030,000 | 0.029 |
| 20/08/2026 | 0.032 | 25,698.490 | 8,400,000 | 25.227 | 5,480,000 | 0.032 | 1,900,000 | 0.032 |
| 19/08/2026 | 0.037 | 25,495.070 | 3,399,800,000 | 25.355 | 1,696,680,000 | 0.038 | 1,701,630,000 | 0.038 |
| 18/08/2026 | 0.036 | 25,471.150 | 2,803,810,000 | 24.872 | 1,402,890,000 | 0.039 | 1,399,870,000 | 0.039 |
| 17/08/2026 | 0.037 | 25,453.230 | 2,609,040,000 | 24.879 | 1,296,730,000 | 0.038 | 1,309,510,000 | 0.038 |
| 14/08/2026 | 0.044 | 25,116.850 | 3,028,070,000 | 24.429 | 1,513,140,000 | 0.042 | 1,514,260,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 12:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
