29830 恒指摩通六甲沽Ｂ (認沽證)
按盤價 
0.063 -0.006 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.069 | 24,963.230 | 0 | 25.869 | ||||
| 23/07/2026 | 0.065 | 25,210.810 | 0 | 26.278 | ||||
| 22/07/2026 | 0.074 | 24,892.660 | 0 | 26.108 | ||||
| 21/07/2026 | 0.070 | 25,132.290 | 20,000 | 26.512 | 10,000 | 0.072 | 10,000 | 0.073 |
| 20/07/2026 | 0.072 | 25,143.050 | 210,000 | 26.749 | 70,000 | 0.074 | 140,000 | 0.074 |
| 17/07/2026 | 0.086 | 24,562.240 | 20,000 | 25.723 | 10,000 | 0.078 | 10,000 | 0.076 |
| 16/07/2026 | 0.073 | 25,008.600 | 0 | 25.874 | ||||
| 15/07/2026 | 0.079 | 24,681.100 | 20,000 | 25.074 | 10,000 | 0.079 | 10,000 | 0.080 |
| 14/07/2026 | 0.087 | 24,340.730 | 160,000 | 24.299 | 80,000 | 0.087 | 80,000 | 0.092 |
| 13/07/2026 | 0.094 | 24,213.720 | 20,000 | 24.500 | 10,000 | 0.095 | 10,000 | 0.095 |
| 10/07/2026 | 0.095 | 24,175.120 | 780,000 | 24.152 | 50,000 | 0.091 | 730,000 | 0.088 |
| 09/07/2026 | 0.102 | 24,030.180 | 90,000 | 24.216 | 40,000 | 0.103 | 50,000 | 0.102 |
| 08/07/2026 | 0.099 | 24,199.460 | 180,000 | 24.608 | 70,000 | 0.105 | 110,000 | 0.105 |
| 07/07/2026 | 0.130 | 23,496.890 | 20,000 | 24.420 | 20,000 | 0.133 | ||
| 06/07/2026 | 0.125 | 23,616.320 | 60,000 | 24.424 | 50,000 | 0.126 | 10,000 | 0.127 |
| 03/07/2026 | 0.136 | 23,350.030 | 140,000 | 23.843 | 50,000 | 0.136 | 90,000 | 0.137 |
| 02/07/2026 | 0.156 | 23,055.030 | 260,000 | 24.197 | 130,000 | 0.149 | 130,000 | 0.150 |
| 30/06/2026 | 0.165 | 22,881.020 | 1,430,000 | 23.912 | 720,000 | 0.161 | 710,000 | 0.157 |
| 29/06/2026 | 0.159 | 23,026.680 | 120,000 | 24.103 | 50,000 | 0.156 | 70,000 | 0.157 |
| 26/06/2026 | 0.182 | 22,671.860 | 240,000 | 24.062 | 150,000 | 0.173 | 90,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
