29842 攜程摩通七六購Ａ (認購證)
按盤價 
0.094 -0.010 (-9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.104 | 355.600 | 103,787,500 | 49.413 | 51,725,000 | 0.108 | 52,062,500 | 0.108 |
| 24/07/2026 | 0.093 | 342.600 | 202,500 | 49.814 | 202,500 | 0.093 | ||
| 23/07/2026 | 0.097 | 345.400 | 58,607,500 | 50.230 | 29,450,000 | 0.095 | 29,157,500 | 0.095 |
| 22/07/2026 | 0.092 | 340.200 | 575,000 | 50.138 | 200,000 | 0.092 | 375,000 | 0.093 |
| 21/07/2026 | 0.100 | 347.800 | 38,280,000 | 50.351 | 19,100,000 | 0.097 | 19,180,000 | 0.097 |
| 20/07/2026 | 0.102 | 350.200 | 30,902,500 | 50.136 | 15,852,500 | 0.095 | 15,050,000 | 0.095 |
| 17/07/2026 | 0.091 | 338.400 | 205,000 | 50.040 | 5,000 | 0.089 | 200,000 | 0.091 |
| 16/07/2026 | 0.096 | 342.200 | 150,000 | 50.489 | 150,000 | 0.097 | ||
| 15/07/2026 | 0.089 | 335.600 | 630,000 | 50.115 | 280,000 | 0.090 | 350,000 | 0.087 |
| 14/07/2026 | 0.090 | 335.600 | 1,470,000 | 50.551 | 600,000 | 0.089 | 870,000 | 0.089 |
| 13/07/2026 | 0.089 | 334.400 | 667,500 | 50.515 | 317,500 | 0.093 | 250,000 | 0.094 |
| 10/07/2026 | 0.085 | 329.400 | 400,000 | 50.498 | 300,000 | 0.085 | 100,000 | 0.085 |
| 09/07/2026 | 0.079 | 322.800 | 295,000 | 50.357 | 95,000 | 0.080 | 200,000 | 0.081 |
| 08/07/2026 | 0.085 | 328.800 | 1,445,000 | 50.555 | 895,000 | 0.081 | 550,000 | 0.082 |
| 07/07/2026 | 0.077 | 319.400 | 830,000 | 50.593 | 150,000 | 0.078 | 680,000 | 0.077 |
| 06/07/2026 | 0.082 | 325.400 | 855,000 | 50.431 | 300,000 | 0.082 | 555,000 | 0.078 |
| 03/07/2026 | 0.083 | 324.200 | 762,500 | 51.013 | 590,000 | 0.084 | 172,500 | 0.085 |
| 02/07/2026 | 0.077 | 317.400 | 982,500 | 50.902 | 780,000 | 0.081 | 202,500 | 0.078 |
| 30/06/2026 | 0.072 | 311.600 | 1,517,500 | 50.680 | 212,500 | 0.071 | 1,295,000 | 0.072 |
| 29/06/2026 | 0.084 | 323.200 | 1,252,500 | 51.433 | 972,500 | 0.080 | 200,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
