29860 中芯信證六甲購Ａ (認購證)
按盤價 
0.067 -0.006 (-8.219%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.073 | 73.300 | 2,065,000 | 76.596 | 1,000,000 | 0.068 | 935,000 | 0.068 |
| 10/06/2026 | 0.068 | 72.350 | 18,620,000 | 75.989 | 9,247,500 | 0.075 | 9,332,500 | 0.075 |
| 09/06/2026 | 0.075 | 75.000 | 13,537,500 | 74.413 | 6,660,000 | 0.073 | 6,667,500 | 0.068 |
| 08/06/2026 | 0.062 | 72.550 | 7,475,000 | 73.125 | 3,420,000 | 0.066 | 3,675,000 | 0.066 |
| 05/06/2026 | 0.073 | 75.650 | 17,500,000 | 71.991 | 8,447,500 | 0.092 | 8,807,500 | 0.092 |
| 04/06/2026 | 0.102 | 81.500 | 25,617,500 | 72.232 | 12,552,500 | 0.109 | 12,977,500 | 0.109 |
| 03/06/2026 | 0.110 | 82.950 | 27,055,000 | 72.110 | 13,497,500 | 0.118 | 13,537,500 | 0.119 |
| 02/06/2026 | 0.105 | 81.950 | 20,445,000 | 71.972 | 10,265,000 | 0.102 | 10,180,000 | 0.102 |
| 01/06/2026 | 0.093 | 79.450 | 32,355,000 | 71.961 | 15,887,500 | 0.105 | 16,367,500 | 0.106 |
| 29/05/2026 | 0.106 | 81.600 | 20,420,000 | 71.915 | 10,160,000 | 0.136 | 10,260,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
