29863 中芯法興七一沽Ａ (認沽證)
按盤價 
0.169 +0.007 (+4.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.162 | 70.650 | 0 | 74.223 | ||||
| 24/07/2026 | 0.162 | 71.350 | 0 | 75.139 | ||||
| 23/07/2026 | 0.164 | 70.750 | 40,000 | 74.720 | 20,000 | 0.165 | 20,000 | 0.166 |
| 22/07/2026 | 0.157 | 72.900 | 0 | 75.382 | ||||
| 21/07/2026 | 0.147 | 75.500 | 100,000 | 75.109 | 40,000 | 0.155 | 60,000 | 0.157 |
| 20/07/2026 | 0.171 | 69.750 | 125,000 | 75.543 | 85,000 | 0.169 | 40,000 | 0.171 |
| 17/07/2026 | 0.179 | 67.700 | 125,000 | 74.557 | 80,000 | 0.157 | 45,000 | 0.155 |
| 16/07/2026 | 0.149 | 75.200 | 915,000 | 74.651 | 500,000 | 0.144 | 415,000 | 0.143 |
| 15/07/2026 | 0.146 | 76.300 | 150,000 | 74.963 | 75,000 | 0.145 | 75,000 | 0.144 |
| 14/07/2026 | 0.142 | 78.350 | 5,000 | 76.128 | 5,000 | 0.145 | ||
| 13/07/2026 | 0.142 | 78.350 | 50,000 | 75.950 | 10,000 | 0.140 | 40,000 | 0.144 |
| 10/07/2026 | 0.137 | 79.650 | 20,000 | 75.136 | 10,000 | 0.121 | 10,000 | 0.121 |
| 09/07/2026 | 0.125 | 83.550 | 210,000 | 75.110 | 55,000 | 0.130 | 155,000 | 0.130 |
| 08/07/2026 | 0.149 | 75.800 | 195,000 | 74.152 | 60,000 | 0.143 | 135,000 | 0.143 |
| 07/07/2026 | 0.159 | 73.450 | 20,000 | 74.523 | 10,000 | 0.154 | 10,000 | 0.154 |
| 06/07/2026 | 0.152 | 75.750 | 130,000 | 75.113 | 30,000 | 0.154 | 100,000 | 0.147 |
| 03/07/2026 | 0.145 | 77.600 | 20,000 | 74.419 | 10,000 | 0.137 | 10,000 | 0.136 |
| 02/07/2026 | 0.135 | 80.400 | 30,000 | 73.986 | 30,000 | 0.131 | ||
| 30/06/2026 | 0.109 | 89.400 | 150,000 | 73.776 | 60,000 | 0.106 | 90,000 | 0.107 |
| 29/06/2026 | 0.117 | 84.800 | 50,000 | 71.519 | 25,000 | 0.129 | 25,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
