29879 攜程花旗六甲購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.013 | 311.200 | 0 | 55.826 | ||||
| 14/09/2026 | 0.013 | 310.600 | 0 | 55.654 | ||||
| 11/09/2026 | 0.013 | 305.800 | 0 | 56.149 | ||||
| 10/09/2026 | 0.013 | 308.800 | 0 | 54.816 | ||||
| 09/09/2026 | 0.013 | 316.600 | 0 | 51.986 | ||||
| 08/09/2026 | 0.013 | 324.200 | 0 | 49.306 | ||||
| 07/09/2026 | 0.013 | 326.600 | 0 | 48.274 | ||||
| 04/09/2026 | 0.013 | 325.600 | 380,000 | 47.713 | 380,000 | 0.013 | ||
| 03/09/2026 | 0.010 | 325.200 | 275,000 | 45.425 | 205,000 | 0.012 | 70,000 | 0.020 |
| 02/09/2026 | 0.022 | 343.800 | 0 | 46.475 | ||||
| 01/09/2026 | 0.026 | 349.000 | 0 | 46.297 | ||||
| 31/08/2026 | 0.032 | 359.200 | 0 | 45.051 | ||||
| 28/08/2026 | 0.026 | 348.800 | 1,925,000 | 45.332 | 1,925,000 | 0.032 | ||
| 27/08/2026 | 0.035 | 355.000 | 860,000 | 46.332 | 430,000 | 0.035 | 430,000 | 0.035 |
| 26/08/2026 | 0.040 | 358.000 | 3,515,000 | 46.676 | 855,000 | 0.043 | 2,660,000 | 0.041 |
| 25/08/2026 | 0.039 | 355.800 | 6,195,000 | 46.830 | 615,000 | 0.040 | 5,580,000 | 0.040 |
| 24/08/2026 | 0.043 | 359.800 | 2,410,000 | 46.482 | 1,220,000 | 0.042 | 1,190,000 | 0.042 |
| 21/08/2026 | 0.049 | 363.000 | 1,260,000 | 46.354 | 1,130,000 | 0.054 | 130,000 | 0.051 |
| 20/08/2026 | 0.051 | 361.600 | 3,845,000 | 47.070 | 2,465,000 | 0.055 | 1,330,000 | 0.055 |
| 19/08/2026 | 0.041 | 352.400 | 1,595,000 | 47.029 | 1,295,000 | 0.040 | 300,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
