29880 聯想花旗六甲購Ｂ (認購證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.325 | 23.000 | 5,096,000 | 70.105 | 2,784,000 | 0.342 | 2,264,000 | 0.340 |
| 09/06/2026 | 0.470 | 25.380 | 5,444,000 | 72.564 | 1,770,000 | 0.445 | 3,454,000 | 0.470 |
| 08/06/2026 | 0.415 | 24.560 | 4,748,000 | 71.054 | 2,320,000 | 0.421 | 2,394,000 | 0.425 |
| 05/06/2026 | 0.430 | 24.880 | 3,518,000 | 70.013 | 1,938,000 | 0.392 | 1,558,000 | 0.409 |
| 04/06/2026 | 0.460 | 25.000 | 1,380,000 | 73.231 | 794,000 | 0.472 | 578,000 | 0.478 |
| 03/06/2026 | 0.530 | 26.140 | 1,166,000 | 73.447 | 170,000 | 0.524 | 976,000 | 0.549 |
| 02/06/2026 | 0.610 | 26.580 | 698,000 | 80.755 | 372,000 | 0.603 | 256,000 | 0.612 |
| 01/06/2026 | 0.550 | 25.240 | 2,666,000 | 83.694 | 850,000 | 0.573 | 1,684,000 | 0.567 |
| 29/05/2026 | 0.465 | 24.000 | 4,870,000 | 81.012 | 2,316,000 | 0.487 | 2,552,000 | 0.480 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
