29889 中芯法興七一購Ａ (認購證)
按盤價 
0.074 -0.009 (-10.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.083 | 73.300 | 163,120,000 | 72.174 | 80,480,000 | 0.075 | 81,820,000 | 0.075 |
| 10/06/2026 | 0.078 | 72.350 | 97,520,000 | 71.350 | 47,905,000 | 0.091 | 49,030,000 | 0.091 |
| 09/06/2026 | 0.087 | 75.000 | 102,460,000 | 70.781 | 50,515,000 | 0.079 | 51,545,000 | 0.079 |
| 08/06/2026 | 0.076 | 72.550 | 125,545,000 | 69.823 | 61,495,000 | 0.082 | 63,800,000 | 0.082 |
| 05/06/2026 | 0.088 | 75.650 | 4,775,000 | 69.502 | 765,000 | 0.098 | 3,825,000 | 0.098 |
| 04/06/2026 | 0.114 | 81.500 | 1,250,000 | 69.955 | 435,000 | 0.121 | 725,000 | 0.119 |
| 03/06/2026 | 0.119 | 82.950 | 4,325,000 | 69.221 | 2,630,000 | 0.127 | 1,655,000 | 0.127 |
| 02/06/2026 | 0.113 | 81.950 | 2,685,000 | 68.475 | 650,000 | 0.108 | 1,990,000 | 0.109 |
| 01/06/2026 | 0.104 | 79.450 | 2,770,000 | 69.059 | 1,135,000 | 0.112 | 1,625,000 | 0.114 |
| 29/05/2026 | 0.116 | 81.600 | 2,445,000 | 69.611 | 1,095,000 | 0.133 | 1,350,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
