29917 華虹中銀六乙沽Ｃ (認沽證)
按盤價 
0.196 +0.002 (+1.031%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.194 | 138.300 | 800,000 | 93.896 | 400,000 | 0.177 | 400,000 | 0.178 |
| 27/07/2026 | 0.169 | 148.600 | 1,260,000 | 93.699 | 540,000 | 0.185 | 370,000 | 0.191 |
| 24/07/2026 | 0.167 | 149.800 | 300,000 | 93.092 | 150,000 | 0.162 | 150,000 | 0.165 |
| 23/07/2026 | 0.168 | 149.400 | 1,010,000 | 92.850 | 530,000 | 0.166 | 480,000 | 0.168 |
| 22/07/2026 | 0.147 | 161.500 | 14,630,000 | 93.930 | 7,150,000 | 0.138 | 6,670,000 | 0.137 |
| 21/07/2026 | 0.131 | 168.500 | 27,490,000 | 92.455 | 12,740,000 | 0.154 | 13,230,000 | 0.155 |
| 20/07/2026 | 0.186 | 142.900 | 19,260,000 | 92.892 | 9,050,000 | 0.177 | 8,890,000 | 0.177 |
| 17/07/2026 | 0.200 | 138.700 | 35,430,000 | 93.174 | 17,220,000 | 0.184 | 17,380,000 | 0.184 |
| 16/07/2026 | 0.158 | 157.400 | 11,920,000 | 93.275 | 6,030,000 | 0.144 | 5,790,000 | 0.144 |
| 15/07/2026 | 0.129 | 169.300 | 11,500,000 | 90.641 | 6,980,000 | 0.128 | 3,670,000 | 0.134 |
| 14/07/2026 | 0.121 | 171.500 | 1,700,000 | 88.770 | 1,460,000 | 0.135 | ||
| 13/07/2026 | 0.118 | 172.300 | 2,450,000 | 87.922 | 1,200,000 | 0.100 | ||
| 10/07/2026 | 0.101 | 185.500 | 1,860,000 | 87.970 | 1,140,000 | 0.093 | 40,000 | 0.070 |
| 09/07/2026 | 0.079 | 201.800 | 1,510,000 | 86.642 | 280,000 | 0.083 | ||
| 08/07/2026 | 0.097 | 186.100 | 1,500,000 | 86.315 | 1,250,000 | 0.110 | ||
| 07/07/2026 | 0.106 | 180.000 | 1,830,000 | 86.322 | 1,510,000 | 0.109 | ||
| 06/07/2026 | 0.106 | 178.000 | 2,730,000 | 85.073 | 850,000 | 0.101 | ||
| 03/07/2026 | 0.108 | 178.000 | 3,290,000 | 85.090 | 1,480,000 | 0.101 | ||
| 02/07/2026 | 0.099 | 186.100 | 6,860,000 | 85.637 | 1,030,000 | 0.092 | ||
| 30/06/2026 | 0.069 | 215.200 | 3,610,000 | 85.653 | 80,000 | 0.076 | 2,640,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
