29923 聯想中銀六甲沽Ａ (認沽證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.023 | 29.040 | 0 | 82.097 | ||||
| 11/08/2026 | 0.025 | 28.540 | 410,000 | 81.661 | 410,000 | 0.025 | ||
| 10/08/2026 | 0.024 | 29.000 | 0 | 81.901 | ||||
| 07/08/2026 | 0.028 | 28.100 | 1,000,000 | 80.789 | 1,000,000 | 0.028 | ||
| 06/08/2026 | 0.035 | 25.940 | 0 | 77.750 | ||||
| 05/08/2026 | 0.035 | 26.280 | 3,100,000 | 77.433 | 3,100,000 | 0.031 | ||
| 04/08/2026 | 0.041 | 24.823 | 0 | 76.181 | ||||
| 03/08/2026 | 0.045 | 24.403 | 3,060,000 | 76.064 | 3,060,000 | 0.046 | ||
| 31/07/2026 | 0.053 | 23.523 | 200,000 | 75.003 | 200,000 | 0.054 | ||
| 30/07/2026 | 0.076 | 21.403 | 60,000 | 73.489 | 60,000 | 0.076 | ||
| 29/07/2026 | 0.055 | 22.643 | 0 | 71.856 | ||||
| 28/07/2026 | 0.054 | 23.083 | 1,940,000 | 72.868 | 1,940,000 | 0.050 | ||
| 27/07/2026 | 0.048 | 23.983 | 20,000 | 73.667 | 20,000 | 0.050 | ||
| 24/07/2026 | 0.053 | 24.003 | 1,790,000 | 74.638 | 1,750,000 | 0.047 | ||
| 23/07/2026 | 0.047 | 24.283 | 3,900,000 | 73.189 | 290,000 | 0.044 | 3,500,000 | 0.039 |
| 22/07/2026 | 0.055 | 23.763 | 1,050,000 | 73.933 | 350,000 | 0.056 | 700,000 | 0.052 |
| 21/07/2026 | 0.066 | 22.903 | 260,000 | 74.024 | 260,000 | 0.067 | ||
| 20/07/2026 | 0.096 | 21.083 | 0 | 74.463 | ||||
| 17/07/2026 | 0.096 | 21.083 | 0 | 73.663 | ||||
| 16/07/2026 | 0.082 | 21.923 | 480,000 | 73.380 | 480,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
