29927 小米瑞銀六八購Ｂ (認購證)
按盤價 
0.017 +0.003 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.014 | 35.580 | 5,300,000 | 47.300 | ||||
| 09/02/2026 | 0.013 | 35.200 | 400,000 | 47.149 | ||||
| 06/02/2026 | 0.013 | 35.180 | 3,390,000 | 46.821 | ||||
| 05/02/2026 | 0.014 | 34.920 | 420,000 | 48.245 | ||||
| 04/02/2026 | 0.012 | 33.960 | 910,000 | 48.478 | ||||
| 03/02/2026 | 0.012 | 34.600 | 3,550,000 | 46.820 | ||||
| 02/02/2026 | 0.012 | 35.060 | 17,050,000 | 45.633 | ||||
| 30/01/2026 | 0.014 | 35.500 | 1,590,000 | 46.114 | ||||
| 29/01/2026 | 0.017 | 36.620 | 1,530,000 | 45.863 | ||||
| 28/01/2026 | 0.016 | 36.320 | 8,230,000 | 45.657 | ||||
| 27/01/2026 | 0.014 | 35.560 | 1,880,000 | 45.605 | ||||
| 26/01/2026 | 0.013 | 35.220 | 18,940,000 | 45.377 | 5,680,000 | 0.013 | 5,680,000 | 0.013 |
| 23/01/2026 | 0.016 | 36.240 | 2,640,000 | 45.252 | ||||
| 22/01/2026 | 0.014 | 35.240 | 1,210,000 | 45.773 | ||||
| 21/01/2026 | 0.015 | 35.420 | 6,570,000 | 46.104 | 6,300,000 | 0.014 | ||
| 20/01/2026 | 0.016 | 35.480 | 23,960,000 | 46.676 | 3,160,000 | 0.018 | 19,160,000 | 0.016 |
| 19/01/2026 | 0.018 | 36.480 | 21,950,000 | 45.788 | 8,070,000 | 0.019 | 13,770,000 | 0.018 |
| 16/01/2026 | 0.021 | 37.100 | 7,150,000 | 46.141 | 710,000 | 0.020 | 5,470,000 | 0.022 |
| 15/01/2026 | 0.024 | 37.860 | 11,280,000 | 46.194 | 1,510,000 | 0.023 | 9,310,000 | 0.024 |
| 14/01/2026 | 0.024 | 37.780 | 11,670,000 | 46.274 | 3,230,000 | 0.024 | 8,440,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
