29930 比電信證六九購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.018 | 32.740 | 0 | 59.583 | ||||
| 13/02/2026 | 0.018 | 32.780 | 315,000 | 59.078 | 155,000 | 0.019 | 150,000 | 0.019 |
| 12/02/2026 | 0.019 | 32.780 | 0 | 59.808 | ||||
| 11/02/2026 | 0.020 | 33.380 | 0 | 59.011 | ||||
| 10/02/2026 | 0.020 | 33.180 | 2,077,500 | 59.394 | 27,500 | 0.022 | 2,050,000 | 0.021 |
| 09/02/2026 | 0.022 | 33.760 | 0 | 59.404 | ||||
| 06/02/2026 | 0.022 | 33.920 | 0 | 58.615 | ||||
| 05/02/2026 | 0.022 | 33.520 | 0 | 59.479 | ||||
| 04/02/2026 | 0.020 | 32.840 | 0 | 59.455 | ||||
| 03/02/2026 | 0.019 | 32.680 | 0 | 58.865 | ||||
| 02/02/2026 | 0.018 | 32.420 | 3,622,500 | 58.526 | 3,327,500 | 0.018 | 295,000 | 0.020 |
| 30/01/2026 | 0.024 | 33.400 | 215,000 | 60.480 | 15,000 | 0.024 | 200,000 | 0.024 |
| 29/01/2026 | 0.027 | 34.420 | 450,000 | 59.910 | 150,000 | 0.027 | 300,000 | 0.027 |
| 28/01/2026 | 0.029 | 34.680 | 90,000 | 60.462 | 40,000 | 0.028 | 50,000 | 0.028 |
| 27/01/2026 | 0.027 | 34.160 | 2,542,500 | 60.286 | 2,542,500 | 0.027 | ||
| 26/01/2026 | 0.026 | 33.780 | 1,300,000 | 60.425 | 700,000 | 0.026 | 600,000 | 0.026 |
| 23/01/2026 | 0.028 | 34.400 | 0 | 59.853 | ||||
| 22/01/2026 | 0.028 | 34.300 | 900,000 | 59.979 | 450,000 | 0.026 | 450,000 | 0.027 |
| 21/01/2026 | 0.028 | 34.300 | 1,605,000 | 59.855 | 1,005,000 | 0.027 | 600,000 | 0.027 |
| 20/01/2026 | 0.027 | 33.480 | 50,000 | 61.114 | 50,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
