29973 騰訊國君六乙購Ｄ (認購證)
按盤價 
0.071 -0.001 (-1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 434.000 | 0 | 38.750 | |||||
| 08/09/2026 | 435.400 | 0 | 38.238 | 381,730,000 | 0.073 | 382,840,000 | 0.073 | |
| 07/09/2026 | 438.400 | 0 | 38.085 | 422,170,000 | 0.085 | 422,580,000 | 0.085 | |
| 04/09/2026 | 442.800 | 0 | 37.295 | 451,140,000 | 0.085 | 446,290,000 | 0.085 | |
| 03/09/2026 | 433.000 | 0 | 37.152 | 526,700,000 | 0.086 | 528,910,000 | 0.086 | |
| 02/09/2026 | 438.200 | 0 | 37.706 | 482,440,000 | 0.085 | 489,460,000 | 0.085 | |
| 01/09/2026 | 441.400 | 0 | 38.543 | |||||
| 31/08/2026 | 453.000 | 0 | 37.892 | |||||
| 28/08/2026 | 455.200 | 0 | 38.099 | |||||
| 27/08/2026 | 447.800 | 0 | 38.129 | |||||
| 26/08/2026 | 445.400 | 0 | 38.725 | 400,000 | 0.115 | 380,000 | 0.121 | |
| 25/08/2026 | 442.000 | 0 | 38.083 | 30,000 | 0.099 | |||
| 24/08/2026 | 440.000 | 0 | 38.237 | 50,000 | 0.101 | |||
| 21/08/2026 | 457.000 | 0 | 38.211 | 70,000 | 0.147 | |||
| 20/08/2026 | 451.400 | 0 | 38.815 | |||||
| 19/08/2026 | 447.200 | 0 | 38.749 | |||||
| 18/08/2026 | 442.400 | 0 | 39.364 | |||||
| 17/08/2026 | 446.400 | 0 | 38.777 | |||||
| 14/08/2026 | 440.000 | 0 | 38.976 | |||||
| 13/08/2026 | 441.000 | 0 | 38.999 | 90,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
