29980 比迪法興七二購Ａ (認購證)
按盤價 
0.092 +0.005 (+5.747%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.087 | 88.550 | 44,990,000 | 44.427 | 22,430,000 | 0.088 | 22,220,000 | 0.087 |
| 24/07/2026 | 0.087 | 88.650 | 15,210,000 | 43.923 | 7,330,000 | 0.089 | 7,490,000 | 0.089 |
| 23/07/2026 | 0.087 | 88.650 | 28,990,000 | 43.813 | 14,320,000 | 0.083 | 14,470,000 | 0.083 |
| 22/07/2026 | 0.084 | 87.850 | 34,460,000 | 43.942 | 18,010,000 | 0.084 | 16,040,000 | 0.084 |
| 21/07/2026 | 0.093 | 89.800 | 23,400,000 | 43.848 | 11,020,000 | 0.098 | 11,830,000 | 0.098 |
| 20/07/2026 | 0.096 | 90.150 | 56,280,000 | 44.215 | 26,820,000 | 0.095 | 26,870,000 | 0.095 |
| 17/07/2026 | 0.089 | 88.700 | 20,060,000 | 43.840 | 9,410,000 | 0.089 | 9,770,000 | 0.089 |
| 16/07/2026 | 0.100 | 90.950 | 13,730,000 | 43.819 | 6,800,000 | 0.098 | 5,070,000 | 0.097 |
| 15/07/2026 | 0.083 | 86.950 | 14,410,000 | 44.337 | 6,340,000 | 0.087 | 6,470,000 | 0.087 |
| 14/07/2026 | 0.081 | 86.150 | 17,440,000 | 44.905 | 8,270,000 | 0.076 | 8,300,000 | 0.075 |
| 13/07/2026 | 0.072 | 83.950 | 25,660,000 | 44.901 | 12,920,000 | 0.075 | 12,260,000 | 0.074 |
| 10/07/2026 | 0.076 | 84.900 | 9,910,000 | 44.614 | 4,810,000 | 0.077 | 4,400,000 | 0.073 |
| 09/07/2026 | 0.067 | 82.650 | 48,680,000 | 44.558 | 25,420,000 | 0.074 | 22,350,000 | 0.074 |
| 08/07/2026 | 0.080 | 85.850 | 18,660,000 | 44.390 | 8,380,000 | 0.078 | 9,770,000 | 0.078 |
| 07/07/2026 | 0.071 | 83.450 | 18,060,000 | 44.687 | 8,630,000 | 0.074 | 9,010,000 | 0.074 |
| 06/07/2026 | 0.073 | 83.800 | 47,130,000 | 44.808 | 24,820,000 | 0.078 | 20,800,000 | 0.078 |
| 03/07/2026 | 0.077 | 84.100 | 5,170,000 | 45.549 | 2,830,000 | 0.075 | 790,000 | 0.073 |
| 02/07/2026 | 0.055 | 78.300 | 1,890,000 | 45.491 | 900,000 | 0.055 | 100,000 | 0.057 |
| 30/06/2026 | 0.038 | 72.450 | 2,560,000 | 45.776 | 850,000 | 0.036 | 1,660,000 | 0.036 |
| 29/06/2026 | 0.040 | 72.900 | 4,590,000 | 46.053 | 2,180,000 | 0.042 | 2,410,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
