29986 舜光摩利六甲購Ａ (認購證)
按盤價 
0.158 +0.036 (+29.508%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.122 | 74.600 | 2,295,000 | 62.939 | 1,610,000 | 0.124 | 635,000 | 0.131 |
| 15/06/2026 | 0.135 | 76.250 | 3,405,000 | 63.007 | 1,180,000 | 0.123 | 2,180,000 | 0.127 |
| 12/06/2026 | 0.100 | 71.550 | 235,000 | 61.726 | 120,000 | 0.120 | 90,000 | 0.118 |
| 11/06/2026 | 0.099 | 70.950 | 1,200,000 | 62.337 | 555,000 | 0.100 | 595,000 | 0.099 |
| 10/06/2026 | 0.118 | 73.850 | 2,205,000 | 62.124 | 1,230,000 | 0.118 | 975,000 | 0.115 |
| 09/06/2026 | 0.141 | 76.750 | 180,000 | 62.457 | 90,000 | 0.139 | 90,000 | 0.137 |
| 08/06/2026 | 0.148 | 77.100 | 110,000 | 63.325 | 80,000 | 0.157 | 30,000 | 0.145 |
| 05/06/2026 | 0.195 | 82.050 | 1,660,000 | 66.398 | 850,000 | 0.212 | 785,000 | 0.216 |
| 04/06/2026 | 0.193 | 80.994 | 985,000 | 65.459 | 590,000 | 0.191 | 370,000 | 0.193 |
| 03/06/2026 | 0.217 | 82.594 | 1,205,000 | 67.327 | 240,000 | 0.232 | 965,000 | 0.234 |
| 02/06/2026 | 0.208 | 81.794 | 1,580,000 | 66.761 | 780,000 | 0.209 | 750,000 | 0.216 |
| 01/06/2026 | 0.209 | 81.644 | 24,685,000 | 67.089 | 12,195,000 | 0.202 | 12,275,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 15:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
