29995 中芯中銀六乙沽Ｂ (認沽證)
按盤價 
0.355 +0.010 (+2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.345 | 70.650 | 0 | 75.999 | ||||
| 24/07/2026 | 0.345 | 71.350 | 160,000 | 77.045 | 80,000 | 0.343 | 80,000 | 0.340 |
| 23/07/2026 | 0.350 | 70.750 | 60,000 | 76.716 | 30,000 | 0.350 | 30,000 | 0.335 |
| 22/07/2026 | 0.330 | 72.900 | 70,000 | 76.242 | 35,000 | 0.330 | 35,000 | 0.310 |
| 21/07/2026 | 0.310 | 75.500 | 5,000 | 76.424 | 2,500 | 0.320 | 2,500 | 0.340 |
| 20/07/2026 | 0.365 | 69.750 | 0 | 77.585 | ||||
| 17/07/2026 | 0.380 | 67.700 | 1,407,500 | 75.743 | 1,337,500 | 0.326 | 20,000 | 0.380 |
| 16/07/2026 | 0.320 | 75.200 | 1,720,000 | 77.277 | 202,500 | 0.297 | 1,517,500 | 0.310 |
| 15/07/2026 | 0.305 | 76.300 | 0 | 75.505 | ||||
| 14/07/2026 | 0.305 | 78.350 | 0 | 79.034 | ||||
| 13/07/2026 | 0.305 | 78.350 | 175,000 | 78.818 | 135,000 | 0.308 | 40,000 | 0.300 |
| 10/07/2026 | 0.300 | 79.650 | 382,500 | 79.278 | 227,500 | 0.287 | 155,000 | 0.273 |
| 09/07/2026 | 0.270 | 83.550 | 155,000 | 78.289 | 2,500 | 0.280 | 152,500 | 0.276 |
| 08/07/2026 | 0.320 | 75.800 | 12,500 | 76.643 | 5,000 | 0.320 | 5,000 | 0.300 |
| 07/07/2026 | 0.340 | 73.450 | 10,000 | 76.626 | 10,000 | 0.335 | ||
| 06/07/2026 | 0.320 | 75.750 | 0 | 76.123 | ||||
| 03/07/2026 | 0.315 | 77.600 | 150,000 | 77.789 | 100,000 | 0.313 | ||
| 02/07/2026 | 0.290 | 80.400 | 2,252,500 | 76.504 | 1,092,500 | 0.262 | 1,095,000 | 0.256 |
| 30/06/2026 | 0.217 | 89.400 | 155,000 | 72.431 | 52,500 | 0.217 | 102,500 | 0.220 |
| 29/06/2026 | 0.246 | 84.800 | 2,500 | 72.570 | 2,500 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
