29999 恒指中銀六乙購Ｃ (認購證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.022 | 24,954.470 | 9,700,000 | 19.384 | 4,980,000 | 0.022 | 2,410,000 | 0.021 |
| 09/09/2026 | 0.026 | 25,274.960 | 1,500,000 | 18.817 | 360,000 | 0.027 | 600,000 | 0.026 |
| 08/09/2026 | 0.028 | 25,317.180 | 8,140,000 | 18.977 | 3,900,000 | 0.028 | 2,620,000 | 0.027 |
| 07/09/2026 | 0.030 | 25,413.120 | 3,580,000 | 18.866 | 3,580,000 | 0.032 | ||
| 04/09/2026 | 0.038 | 25,650.870 | 11,180,000 | 19.093 | 4,450,000 | 0.040 | 3,830,000 | 0.040 |
| 03/09/2026 | 0.028 | 25,213.310 | 7,130,000 | 19.064 | 3,330,000 | 0.034 | 2,890,000 | 0.028 |
| 02/09/2026 | 0.030 | 25,311.210 | 2,860,000 | 18.964 | 2,100,000 | 0.029 | 660,000 | 0.028 |
| 01/09/2026 | 0.032 | 25,329.730 | 5,440,000 | 19.220 | 5,360,000 | 0.034 | ||
| 31/08/2026 | 0.040 | 25,566.990 | 1,850,000 | 19.540 | 100,000 | 0.040 | 300,000 | 0.039 |
| 28/08/2026 | 0.043 | 25,584.790 | 4,680,000 | 19.742 | 2,960,000 | 0.044 | 1,440,000 | 0.045 |
| 27/08/2026 | 0.045 | 25,565.740 | 2,930,000 | 20.092 | 2,930,000 | 0.047 | ||
| 26/08/2026 | 0.050 | 25,652.970 | 2,310,000 | 20.423 | 2,080,000 | 0.051 | ||
| 25/08/2026 | 0.046 | 25,511.100 | 5,330,000 | 20.383 | 4,980,000 | 0.047 | ||
| 24/08/2026 | 0.045 | 25,517.330 | 8,300,000 | 20.083 | 7,240,000 | 0.047 | ||
| 21/08/2026 | 0.063 | 26,009.460 | 520,000 | 20.234 | 490,000 | 0.057 | 30,000 | 0.063 |
| 20/08/2026 | 0.055 | 25,698.490 | 950,000 | 20.531 | 300,000 | 0.054 | 430,000 | 0.057 |
| 19/08/2026 | 0.047 | 25,495.070 | 2,190,000 | 20.164 | 1,010,000 | 0.046 | 1,180,000 | 0.043 |
| 18/08/2026 | 0.046 | 25,471.150 | 9,360,000 | 20.060 | 5,280,000 | 0.043 | 3,430,000 | 0.044 |
| 17/08/2026 | 0.048 | 25,453.230 | 6,480,000 | 20.412 | 4,720,000 | 0.048 | 1,300,000 | 0.047 |
| 14/08/2026 | 0.039 | 25,116.850 | 6,860,000 | 20.173 | 1,580,000 | 0.045 | 5,070,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 12:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
