53012 泡瑪瑞銀八乙熊Ｌ
按盤價 
0.107 +0.011 (+11.458%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.096 | 183.000 | 5,610,000 | 860,000 | 0.097 | 4,610,000 | 0.100 | |
| 11/06/2026 | 0.104 | 178.300 | 11,870,000 | 6,170,000 | 0.105 | 5,380,000 | 0.106 | |
| 10/06/2026 | 0.112 | 173.100 | 14,930,000 | 7,720,000 | 0.111 | 7,200,000 | 0.112 | |
| 09/06/2026 | 0.119 | 168.500 | 7,070,000 | 4,770,000 | 0.113 | 1,870,000 | 0.114 | |
| 08/06/2026 | 0.119 | 170.500 | 2,880,000 | 10,000 | 0.115 | 2,770,000 | 0.117 | |
| 05/06/2026 | 0.107 | 176.400 | 10,400,000 | 5,120,000 | 0.108 | 5,150,000 | 0.108 | |
| 04/06/2026 | 0.105 | 177.500 | 690,000 | 690,000 | 0.105 | |||
| 03/06/2026 | 0.103 | 179.300 | 4,940,000 | 2,470,000 | 0.108 | 2,470,000 | 0.110 | |
| 02/06/2026 | 0.102 | 179.200 | 14,330,000 | 7,690,000 | 0.105 | 6,260,000 | 0.106 | |
| 01/06/2026 | 0.102 | 179.600 | 6,240,000 | 2,590,000 | 0.101 | 3,440,000 | 0.102 | |
| 29/05/2026 | 0.110 | 173.400 | 23,430,000 | 10,730,000 | 0.107 | 12,320,000 | 0.106 | |
| 28/05/2026 | 0.134 | 161.500 | 12,870,000 | 6,580,000 | 0.135 | 5,990,000 | 0.137 | |
| 27/05/2026 | 0.146 | 154.200 | 4,830,000 | 1,790,000 | 0.144 | 3,040,000 | 0.148 | |
| 26/05/2026 | 0.149 | 153.600 | 3,840,000 | 1,920,000 | 0.157 | 1,920,000 | 0.165 | |
| 22/05/2026 | 0.154 | 150.500 | 1,620,000 | 1,620,000 | 0.152 | |||
| 21/05/2026 | 0.153 | 149.900 | 1,840,000 | 1,840,000 | 0.151 | |||
| 20/05/2026 | 0.151 | 151.900 | 0 | |||||
| 19/05/2026 | 0.149 | 152.500 | 0 | |||||
| 18/05/2026 | 0.153 | 150.700 | 0 | |||||
| 15/05/2026 | 0.151 | 152.400 | 120,000 | 120,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
