54933 恒指匯豐八四熊Ｓ
按盤價 
0.217 +0.024 (+12.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.193 | 25,652.820 | 0 | |||||
| 10/08/2026 | 0.167 | 25,937.490 | 0 | |||||
| 07/08/2026 | 0.193 | 25,668.030 | 0 | |||||
| 06/08/2026 | 0.206 | 25,530.280 | 50,000 | 50,000 | 0.202 | |||
| 05/08/2026 | 0.169 | 25,915.820 | 0 | |||||
| 04/08/2026 | 0.176 | 25,852.920 | 50,000 | 50,000 | 0.175 | |||
| 03/08/2026 | 0.162 | 26,009.400 | 100,000 | 50,000 | 0.162 | 50,000 | 0.162 | |
| 31/07/2026 | 0.167 | 25,884.430 | 0 | |||||
| 30/07/2026 | 0.171 | 25,858.880 | 0 | |||||
| 29/07/2026 | 0.177 | 25,807.920 | 100,000 | 100,000 | 0.187 | |||
| 28/07/2026 | 0.223 | 25,310.850 | 0 | |||||
| 27/07/2026 | 0.225 | 25,207.180 | 0 | |||||
| 24/07/2026 | 0.250 | 24,963.230 | 50,000 | 50,000 | 0.255 | |||
| 23/07/2026 | 0.226 | 25,210.810 | 50,000 | 50,000 | 0.220 | |||
| 22/07/2026 | 0.255 | 24,892.660 | 600,000 | 600,000 | 0.250 | |||
| 21/07/2026 | 0.234 | 25,132.290 | 1,400,000 | 400,000 | 0.244 | 1,000,000 | 0.234 | |
| 20/07/2026 | 0.237 | 25,143.050 | 2,600,000 | 1,300,000 | 0.246 | 1,300,000 | 0.238 | |
| 17/07/2026 | 0.290 | 24,562.240 | 0 | |||||
| 16/07/2026 | 0.245 | 25,008.600 | 0 | |||||
| 15/07/2026 | 0.280 | 24,681.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
