55336 恒科法興八乙熊Ｒ
按盤價 
0.074 +0.006 (+8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.068 | 4,438.210 | 10,000 | 10,000 | 0.064 | |||
| 21/09/2026 | 0.070 | 4,423.290 | 150,000 | 110,000 | 0.070 | 40,000 | 0.072 | |
| 18/09/2026 | 0.071 | 4,405.500 | 190,000 | 40,000 | 0.071 | 150,000 | 0.071 | |
| 17/09/2026 | 0.079 | 4,310.740 | 60,000 | 60,000 | 0.079 | |||
| 16/09/2026 | 0.077 | 4,325.450 | 210,000 | 170,000 | 0.080 | 40,000 | 0.083 | |
| 15/09/2026 | 0.080 | 4,291.340 | 350,000 | 210,000 | 0.075 | 140,000 | 0.080 | |
| 14/09/2026 | 0.079 | 4,317.940 | 110,000 | 110,000 | 0.079 | |||
| 11/09/2026 | 0.079 | 4,320.570 | 290,000 | 210,000 | 0.082 | 80,000 | 0.079 | |
| 10/09/2026 | 0.077 | 4,330.490 | 870,000 | 870,000 | 0.077 | |||
| 09/09/2026 | 0.071 | 4,420.790 | 420,000 | 170,000 | 0.071 | 250,000 | 0.071 | |
| 08/09/2026 | 0.066 | 4,454.850 | 150,000 | 130,000 | 0.066 | 20,000 | 0.066 | |
| 07/09/2026 | 0.062 | 4,527.710 | 100,000 | 100,000 | 0.062 | |||
| 04/09/2026 | 0.059 | 4,569.800 | 540,000 | 230,000 | 0.057 | 310,000 | 0.058 | |
| 03/09/2026 | 0.067 | 4,468.480 | 90,000 | 10,000 | 0.067 | 80,000 | 0.066 | |
| 02/09/2026 | 0.063 | 4,517.160 | 1,250,000 | 920,000 | 0.063 | 330,000 | 0.064 | |
| 01/09/2026 | 0.059 | 4,550.880 | 1,340,000 | 270,000 | 0.059 | 1,070,000 | 0.056 | |
| 31/08/2026 | 0.056 | 4,619.870 | 260,000 | 180,000 | 0.057 | 80,000 | 0.061 | |
| 28/08/2026 | 0.056 | 4,605.150 | 300,000 | 10,000 | 0.055 | 290,000 | 0.055 | |
| 27/08/2026 | 0.054 | 4,620.290 | 70,000 | 20,000 | 0.054 | 50,000 | 0.054 | |
| 26/08/2026 | 0.054 | 4,626.150 | 450,000 | 250,000 | 0.053 | 200,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
