57127 恒科摩通八乙熊Ｇ
按盤價 
0.072 -0.004 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.076 | 4,821.670 | 0 | |||||
| 08/04/2026 | 0.067 | 4,923.250 | 270,000 | 270,000 | 0.073 | |||
| 02/04/2026 | 0.090 | 4,679.100 | 640,000 | 70,000 | 0.090 | 570,000 | 0.091 | |
| 01/04/2026 | 0.083 | 4,756.450 | 70,000 | 70,000 | 0.085 | |||
| 31/03/2026 | 0.092 | 4,649.820 | 1,120,000 | 460,000 | 0.091 | 660,000 | 0.091 | |
| 30/03/2026 | 0.087 | 4,690.080 | 830,000 | 500,000 | 0.089 | 330,000 | 0.091 | |
| 27/03/2026 | 0.079 | 4,778.010 | 0 | |||||
| 26/03/2026 | 0.082 | 4,761.540 | 130,000 | 130,000 | 0.081 | |||
| 25/03/2026 | 0.070 | 4,922.940 | 690,000 | 290,000 | 0.072 | 400,000 | 0.070 | |
| 24/03/2026 | 0.077 | 4,830.890 | 310,000 | 30,000 | 0.077 | 280,000 | 0.082 | |
| 23/03/2026 | 0.088 | 4,712.480 | 2,820,000 | 1,550,000 | 0.084 | 1,200,000 | 0.085 | |
| 20/03/2026 | 0.073 | 4,872.380 | 3,090,000 | 2,990,000 | 0.073 | 100,000 | 0.068 | |
| 19/03/2026 | 0.064 | 4,996.280 | 200,000 | 190,000 | 0.059 | 10,000 | 0.058 | |
| 18/03/2026 | 0.054 | 5,108.300 | 60,000 | 60,000 | 0.055 | |||
| 17/03/2026 | 0.054 | 5,107.640 | 3,730,000 | 1,770,000 | 0.049 | 1,960,000 | 0.048 | |
| 16/03/2026 | 0.054 | 5,111.780 | 10,000 | 10,000 | 0.058 | |||
| 13/03/2026 | 0.064 | 4,978.080 | 320,000 | 200,000 | 0.063 | 120,000 | 0.061 | |
| 12/03/2026 | 0.061 | 5,027.640 | 810,000 | 710,000 | 0.060 | 100,000 | 0.062 | |
| 11/03/2026 | 0.059 | 5,054.850 | 740,000 | 520,000 | 0.056 | 220,000 | 0.056 | |
| 10/03/2026 | 0.059 | 5,060.530 | 510,000 | 50,000 | 0.065 | 460,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
