57872 泡瑪瑞銀七三牛Ｂ
按盤價 
0.043 -0.001 (-2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.044 | 154.200 | 0 | |||||
| 21/09/2026 | 0.045 | 155.100 | 1,660,000 | 830,000 | 0.047 | 830,000 | 0.046 | |
| 18/09/2026 | 0.045 | 155.100 | 550,000 | 480,000 | 0.044 | |||
| 17/09/2026 | 0.041 | 153.200 | 60,000 | 60,000 | 0.036 | |||
| 16/09/2026 | 0.041 | 152.600 | 0 | |||||
| 15/09/2026 | 0.042 | 152.200 | 80,000 | 80,000 | 0.041 | |||
| 14/09/2026 | 0.041 | 152.900 | 0 | |||||
| 11/09/2026 | 0.041 | 153.000 | 10,000 | 10,000 | 0.038 | |||
| 10/09/2026 | 0.041 | 152.700 | 270,000 | 70,000 | 0.041 | 200,000 | 0.041 | |
| 09/09/2026 | 0.048 | 156.100 | 70,000 | 70,000 | 0.048 | |||
| 08/09/2026 | 0.047 | 155.700 | 50,000 | 50,000 | 0.047 | |||
| 07/09/2026 | 0.049 | 156.200 | 70,000 | 70,000 | 0.049 | |||
| 04/09/2026 | 0.046 | 154.000 | 450,000 | 450,000 | 0.048 | |||
| 03/09/2026 | 0.043 | 153.400 | 0 | |||||
| 02/09/2026 | 0.043 | 154.200 | 4,400,000 | 3,570,000 | 0.040 | 160,000 | 0.042 | |
| 01/09/2026 | 0.047 | 155.200 | 0 | |||||
| 31/08/2026 | 0.047 | 156.100 | 1,220,000 | 1,220,000 | 0.048 | |||
| 28/08/2026 | 0.051 | 158.700 | 2,150,000 | 780,000 | 0.048 | 950,000 | 0.049 | |
| 27/08/2026 | 0.043 | 154.000 | 970,000 | 970,000 | 0.043 | |||
| 26/08/2026 | 0.044 | 154.300 | 3,870,000 | 220,000 | 0.044 | 3,530,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
