58362 比迪匯豐六乙牛Ｅ
按盤價 
0.115 -0.009 (-7.258%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.124 | 81.350 | 21,640,000 | 8,600,000 | 0.127 | 9,540,000 | 0.128 | |
| 21/09/2026 | 0.124 | 81.200 | 13,890,000 | 7,310,000 | 0.123 | 6,240,000 | 0.122 | |
| 18/09/2026 | 0.125 | 81.500 | 7,620,000 | 3,950,000 | 0.115 | 2,610,000 | 0.109 | |
| 17/09/2026 | 0.123 | 81.150 | 23,820,000 | 9,800,000 | 0.106 | 12,160,000 | 0.107 | |
| 16/09/2026 | 0.106 | 79.200 | 10,380,000 | 4,690,000 | 0.100 | 4,580,000 | 0.102 | |
| 15/09/2026 | 0.103 | 79.050 | 21,530,000 | 10,290,000 | 0.114 | 10,250,000 | 0.114 | |
| 14/09/2026 | 0.115 | 80.200 | 25,940,000 | 12,380,000 | 0.115 | 11,750,000 | 0.116 | |
| 11/09/2026 | 0.110 | 79.850 | 4,210,000 | 2,180,000 | 0.106 | 1,650,000 | 0.108 | |
| 10/09/2026 | 0.106 | 79.550 | 19,760,000 | 8,490,000 | 0.112 | 9,440,000 | 0.113 | |
| 09/09/2026 | 0.130 | 81.800 | 15,610,000 | 6,860,000 | 0.136 | 8,270,000 | 0.136 | |
| 08/09/2026 | 0.155 | 83.850 | 0 | |||||
| 07/09/2026 | 0.162 | 84.500 | 0 | |||||
| 04/09/2026 | 0.175 | 86.150 | 0 | |||||
| 03/09/2026 | 0.168 | 85.700 | 0 | |||||
| 02/09/2026 | 0.168 | 85.250 | 0 | |||||
| 01/09/2026 | 0.200 | 88.250 | 0 | |||||
| 31/08/2026 | 0.188 | 87.200 | 20,000 | 20,000 | 0.175 | |||
| 28/08/2026 | 0.235 | 91.950 | 0 | |||||
| 27/08/2026 | 0.231 | 91.250 | 0 | |||||
| 26/08/2026 | 0.246 | 92.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
