61262 恒指摩利八三熊７
按盤價 
0.081 +0.013 (+19.118%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.068 | 25,652.820 | 2,950,000 | 1,920,000 | 0.064 | 950,000 | 0.054 | |
| 10/08/2026 | 0.056 | 25,937.490 | 1,270,000 | 850,000 | 0.061 | 100,000 | 0.056 | |
| 07/08/2026 | 0.069 | 25,668.030 | 2,780,000 | 1,910,000 | 0.080 | |||
| 06/08/2026 | 0.077 | 25,530.280 | 1,220,000 | 1,160,000 | 0.074 | |||
| 05/08/2026 | 0.056 | 25,915.820 | 218,150,000 | 92,850,000 | 0.060 | 97,080,000 | 0.060 | |
| 04/08/2026 | 0.061 | 25,852.920 | 126,250,000 | 61,110,000 | 0.060 | 61,570,000 | 0.060 | |
| 03/08/2026 | 0.053 | 26,009.400 | 344,450,000 | 171,860,000 | 0.051 | 172,590,000 | 0.051 | |
| 31/07/2026 | 0.057 | 25,884.430 | 990,000 | 450,000 | 0.063 | 540,000 | 0.060 | |
| 30/07/2026 | 0.059 | 25,858.880 | 36,020,000 | 17,580,000 | 0.064 | 18,440,000 | 0.064 | |
| 29/07/2026 | 0.062 | 25,807.920 | 500,000 | 500,000 | 0.064 | |||
| 28/07/2026 | 0.085 | 25,310.850 | 400,000 | 200,000 | 0.090 | 200,000 | 0.089 | |
| 27/07/2026 | 0.088 | 25,207.180 | 120,000 | 60,000 | 0.088 | 60,000 | 0.086 | |
| 24/07/2026 | 0.101 | 24,963.230 | 40,000 | 40,000 | 0.104 | |||
| 23/07/2026 | 0.089 | 25,210.810 | 120,000 | 60,000 | 0.088 | 60,000 | 0.087 | |
| 22/07/2026 | 0.105 | 24,892.660 | 50,000 | 50,000 | 0.099 | |||
| 21/07/2026 | 0.092 | 25,132.290 | 280,000 | 190,000 | 0.091 | |||
| 20/07/2026 | 0.095 | 25,143.050 | 240,000 | 240,000 | 0.099 | |||
| 17/07/2026 | 0.123 | 24,562.240 | 850,000 | 850,000 | 0.122 | |||
| 16/07/2026 | 0.099 | 25,008.600 | 400,000 | 30,000 | 0.094 | 370,000 | 0.096 | |
| 15/07/2026 | 0.113 | 24,681.100 | 220,000 | 220,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
