61883 恒科摩通八乙熊Ｍ
按盤價 
0.060 +0.004 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.056 | 4,438.210 | 450,000 | 200,000 | 0.055 | 250,000 | 0.051 | |
| 21/09/2026 | 0.057 | 4,423.290 | 20,000 | 20,000 | 0.058 | |||
| 18/09/2026 | 0.058 | 4,405.500 | 630,000 | 420,000 | 0.060 | 210,000 | 0.059 | |
| 17/09/2026 | 0.066 | 4,310.740 | 70,000 | 70,000 | 0.067 | |||
| 16/09/2026 | 0.065 | 4,325.450 | 0 | |||||
| 15/09/2026 | 0.067 | 4,291.340 | 20,000 | 20,000 | 0.066 | |||
| 14/09/2026 | 0.065 | 4,317.940 | 0 | |||||
| 11/09/2026 | 0.065 | 4,320.570 | 380,000 | 280,000 | 0.066 | 100,000 | 0.065 | |
| 10/09/2026 | 0.065 | 4,330.490 | 90,000 | 40,000 | 0.065 | 50,000 | 0.066 | |
| 09/09/2026 | 0.058 | 4,420.790 | 90,000 | 90,000 | 0.058 | |||
| 08/09/2026 | 0.055 | 4,454.850 | 60,000 | 20,000 | 0.053 | 40,000 | 0.055 | |
| 07/09/2026 | 0.048 | 4,527.710 | 0 | |||||
| 04/09/2026 | 0.046 | 4,569.800 | 120,000 | 60,000 | 0.043 | 60,000 | 0.044 | |
| 03/09/2026 | 0.054 | 4,468.480 | 420,000 | 150,000 | 0.051 | 250,000 | 0.050 | |
| 02/09/2026 | 0.050 | 4,517.160 | 290,000 | 200,000 | 0.051 | 90,000 | 0.053 | |
| 01/09/2026 | 0.046 | 4,550.880 | 360,000 | 180,000 | 0.043 | 180,000 | 0.041 | |
| 31/08/2026 | 0.041 | 4,619.870 | 540,000 | 170,000 | 0.041 | 370,000 | 0.041 | |
| 28/08/2026 | 0.042 | 4,605.150 | 280,000 | 280,000 | 0.042 | |||
| 27/08/2026 | 0.041 | 4,620.290 | 0 | |||||
| 26/08/2026 | 0.040 | 4,626.150 | 280,000 | 280,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
