62008 恒科摩通六乙牛Ｄ
按盤價 
0.104 -0.005 (-4.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.109 | 4,438.210 | 1,530,000 | 1,000,000 | 0.113 | 530,000 | 0.112 | |
| 21/09/2026 | 0.107 | 4,423.290 | 0 | |||||
| 18/09/2026 | 0.106 | 4,405.500 | 190,000 | 190,000 | 0.103 | |||
| 17/09/2026 | 0.097 | 4,310.740 | 0 | |||||
| 16/09/2026 | 0.098 | 4,325.450 | 10,000 | 10,000 | 0.093 | |||
| 15/09/2026 | 0.095 | 4,291.340 | 870,000 | 620,000 | 0.097 | 250,000 | 0.101 | |
| 14/09/2026 | 0.097 | 4,317.940 | 100,000 | 100,000 | 0.097 | |||
| 11/09/2026 | 0.097 | 4,320.570 | 710,000 | 510,000 | 0.091 | 200,000 | 0.093 | |
| 10/09/2026 | 0.099 | 4,330.490 | 280,000 | 280,000 | 0.099 | |||
| 09/09/2026 | 0.107 | 4,420.790 | 1,000,000 | 1,000,000 | 0.106 | |||
| 08/09/2026 | 0.112 | 4,454.850 | 0 | |||||
| 07/09/2026 | 0.118 | 4,527.710 | 100,000 | 100,000 | 0.117 | |||
| 04/09/2026 | 0.123 | 4,569.800 | 100,000 | 100,000 | 0.125 | |||
| 03/09/2026 | 0.112 | 4,468.480 | 200,000 | 200,000 | 0.117 | |||
| 02/09/2026 | 0.118 | 4,517.160 | 0 | |||||
| 01/09/2026 | 0.121 | 4,550.880 | 400,000 | 400,000 | 0.123 | |||
| 31/08/2026 | 0.128 | 4,619.870 | 900,000 | 400,000 | 0.120 | 500,000 | 0.127 | |
| 28/08/2026 | 0.127 | 4,605.150 | 400,000 | 400,000 | 0.129 | |||
| 27/08/2026 | 0.128 | 4,620.290 | 100,000 | 100,000 | 0.129 | |||
| 26/08/2026 | 0.129 | 4,626.150 | 100,000 | 100,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
