62255 中移匯豐七九牛Ｂ
按盤價 
0.091 -0.001 (-1.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.092 | 78.950 | 6,750,000 | 2,755,000 | 0.093 | 3,320,000 | 0.092 | |
| 21/09/2026 | 0.092 | 79.200 | 1,265,000 | 1,200,000 | 0.091 | |||
| 18/09/2026 | 0.093 | 79.050 | 6,065,000 | 2,805,000 | 0.093 | 2,735,000 | 0.098 | |
| 17/09/2026 | 0.093 | 79.200 | 4,750,000 | 1,740,000 | 0.091 | 2,085,000 | 0.091 | |
| 16/09/2026 | 0.095 | 79.350 | 960,000 | 480,000 | 0.093 | 480,000 | 0.094 | |
| 15/09/2026 | 0.094 | 79.050 | 6,360,000 | 3,770,000 | 0.095 | 2,590,000 | 0.095 | |
| 14/09/2026 | 0.092 | 79.200 | 9,305,000 | 4,670,000 | 0.090 | 4,360,000 | 0.091 | |
| 11/09/2026 | 0.090 | 78.900 | 585,000 | 215,000 | 0.088 | 305,000 | 0.088 | |
| 10/09/2026 | 0.090 | 78.850 | 3,675,000 | 1,600,000 | 0.090 | 1,765,000 | 0.089 | |
| 09/09/2026 | 0.092 | 78.950 | 1,395,000 | 635,000 | 0.090 | 635,000 | 0.091 | |
| 08/09/2026 | 0.091 | 78.900 | 3,440,000 | 1,630,000 | 0.091 | 1,730,000 | 0.092 | |
| 07/09/2026 | 0.092 | 79.100 | 5,155,000 | 1,905,000 | 0.094 | 3,005,000 | 0.094 | |
| 04/09/2026 | 0.099 | 79.650 | 7,890,000 | 4,540,000 | 0.101 | 3,060,000 | 0.103 | |
| 03/09/2026 | 0.092 | 79.250 | 5,540,000 | 2,165,000 | 0.099 | 3,375,000 | 0.098 | |
| 02/09/2026 | 0.096 | 79.500 | 2,930,000 | 1,475,000 | 0.096 | 1,295,000 | 0.094 | |
| 01/09/2026 | 0.098 | 79.500 | 650,000 | 200,000 | 0.095 | 400,000 | 0.098 | |
| 31/08/2026 | 0.096 | 79.250 | 3,810,000 | 1,755,000 | 0.094 | 1,805,000 | 0.094 | |
| 28/08/2026 | 0.096 | 79.400 | 1,500,000 | 750,000 | 0.095 | 750,000 | 0.094 | |
| 27/08/2026 | 0.096 | 79.450 | 320,000 | 160,000 | 0.095 | 160,000 | 0.096 | |
| 26/08/2026 | 0.104 | 80.100 | 1,870,000 | 935,000 | 0.105 | 935,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
