62255 中移匯豐七九牛Ｂ
按盤價 
0.099 -0.002 (-1.980%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.101 | 81.850 | 9,000,000 | 2,000,000 | 0.104 | |||
| 10/06/2026 | 0.108 | 82.450 | 1,110,000 | |||||
| 09/06/2026 | 0.107 | 82.300 | 0 | |||||
| 08/06/2026 | 0.107 | 82.400 | 10,000 | 10,000 | 0.107 | |||
| 05/06/2026 | 0.110 | 82.400 | 0 | |||||
| 04/06/2026 | 0.110 | 82.230 | 0 | |||||
| 03/06/2026 | 0.117 | 83.030 | 0 | |||||
| 02/06/2026 | 0.117 | 83.380 | 0 | |||||
| 01/06/2026 | 0.113 | 82.630 | 0 | |||||
| 29/05/2026 | 0.115 | 82.630 | 10,000 | |||||
| 28/05/2026 | 0.111 | 82.330 | 1,040,000 | 30,000 | 0.102 | 1,000,000 | 0.111 | |
| 27/05/2026 | 0.110 | 82.680 | 310,000 | 100,000 | 0.113 | 100,000 | 0.118 | |
| 26/05/2026 | 0.116 | 83.080 | 300,000 | 100,000 | 0.115 | 100,000 | 0.115 | |
| 22/05/2026 | 0.115 | 82.980 | 650,000 | 35,000 | 0.115 | |||
| 21/05/2026 | 0.121 | 83.530 | 5,000 | 5,000 | 0.128 | |||
| 20/05/2026 | 0.127 | 84.030 | 0 | |||||
| 19/05/2026 | 0.127 | 84.280 | 100,000 | 100,000 | 0.134 | |||
| 18/05/2026 | 0.124 | 83.880 | 200,000 | 150,000 | 0.123 | |||
| 15/05/2026 | 0.123 | 83.680 | 0 | |||||
| 14/05/2026 | 0.128 | 84.180 | 10,000 | 10,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
