63412 中移瑞銀七九牛Ｃ
按盤價 
0.074 -0.001 (-1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.075 | 78.950 | 680,000 | 150,000 | 0.076 | 175,000 | 0.075 | |
| 21/09/2026 | 0.075 | 79.200 | 150,000 | 150,000 | 0.075 | |||
| 18/09/2026 | 0.076 | 79.050 | 0 | |||||
| 17/09/2026 | 0.076 | 79.200 | 265,000 | 135,000 | 0.076 | 20,000 | 0.075 | |
| 16/09/2026 | 0.077 | 79.350 | 35,000 | 30,000 | 0.077 | |||
| 15/09/2026 | 0.075 | 79.050 | 2,230,000 | 2,020,000 | 0.077 | 160,000 | 0.078 | |
| 14/09/2026 | 0.076 | 79.200 | 115,000 | 115,000 | 0.078 | |||
| 11/09/2026 | 0.075 | 78.900 | 20,000 | |||||
| 10/09/2026 | 0.074 | 78.850 | 135,000 | 125,000 | 0.074 | |||
| 09/09/2026 | 0.073 | 78.950 | 10,000 | |||||
| 08/09/2026 | 0.073 | 78.900 | 20,000 | |||||
| 07/09/2026 | 0.075 | 79.100 | 2,000,000 | 1,790,000 | 0.075 | |||
| 04/09/2026 | 0.082 | 79.650 | 3,045,000 | 2,425,000 | 0.085 | |||
| 03/09/2026 | 0.075 | 79.250 | 135,000 | 135,000 | 0.078 | |||
| 02/09/2026 | 0.078 | 79.500 | 5,000 | 5,000 | 0.076 | |||
| 01/09/2026 | 0.078 | 79.500 | 0 | |||||
| 31/08/2026 | 0.078 | 79.250 | 0 | |||||
| 28/08/2026 | 0.078 | 79.400 | 50,000 | 50,000 | 0.078 | |||
| 27/08/2026 | 0.080 | 79.450 | 195,000 | 85,000 | 0.083 | |||
| 26/08/2026 | 0.087 | 80.100 | 200,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
