63597 恒科瑞銀六乙牛Ｉ
按盤價 
0.080 -0.007 (-8.046%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.087 | 4,438.210 | 560,000 | 360,000 | 0.090 | 200,000 | 0.090 | |
| 21/09/2026 | 0.084 | 4,423.290 | 250,000 | 250,000 | 0.085 | |||
| 18/09/2026 | 0.083 | 4,405.500 | 1,550,000 | 1,350,000 | 0.079 | 200,000 | 0.083 | |
| 17/09/2026 | 0.073 | 4,310.740 | 1,150,000 | 100,000 | 0.073 | 1,050,000 | 0.073 | |
| 16/09/2026 | 0.076 | 4,325.450 | 700,000 | 600,000 | 0.076 | 100,000 | 0.076 | |
| 15/09/2026 | 0.072 | 4,291.340 | 5,490,000 | 3,060,000 | 0.076 | 1,980,000 | 0.075 | |
| 14/09/2026 | 0.074 | 4,317.940 | 10,890,000 | 3,830,000 | 0.074 | 6,430,000 | 0.073 | |
| 11/09/2026 | 0.075 | 4,320.570 | 1,670,000 | 660,000 | 0.076 | 910,000 | 0.070 | |
| 10/09/2026 | 0.075 | 4,330.490 | 5,220,000 | 980,000 | 0.075 | 4,240,000 | 0.076 | |
| 09/09/2026 | 0.085 | 4,420.790 | 4,460,000 | 1,640,000 | 0.086 | 2,820,000 | 0.085 | |
| 08/09/2026 | 0.088 | 4,454.850 | 5,810,000 | 950,000 | 0.091 | 4,860,000 | 0.089 | |
| 07/09/2026 | 0.096 | 4,527.710 | 0 | |||||
| 04/09/2026 | 0.099 | 4,569.800 | 0 | |||||
| 03/09/2026 | 0.089 | 4,468.480 | 10,000 | 10,000 | 0.090 | |||
| 02/09/2026 | 0.094 | 4,517.160 | 3,000,000 | 3,000,000 | 0.089 | |||
| 01/09/2026 | 0.099 | 4,550.880 | 0 | |||||
| 31/08/2026 | 0.104 | 4,619.870 | 0 | |||||
| 28/08/2026 | 0.104 | 4,605.150 | 0 | |||||
| 27/08/2026 | 0.105 | 4,620.290 | 0 | |||||
| 26/08/2026 | 0.106 | 4,626.150 | 3,000,000 | 3,000,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
