64103 中移匯豐七九牛Ｃ
按盤價 
0.073 -0.001 (-1.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.074 | 78.950 | 1,525,000 | 485,000 | 0.075 | 965,000 | 0.074 | |
| 21/09/2026 | 0.075 | 79.200 | 0 | |||||
| 18/09/2026 | 0.075 | 79.050 | 1,325,000 | 405,000 | 0.075 | 480,000 | 0.076 | |
| 17/09/2026 | 0.076 | 79.200 | 0 | |||||
| 16/09/2026 | 0.076 | 79.350 | 10,000 | 10,000 | 0.075 | |||
| 15/09/2026 | 0.075 | 79.050 | 1,205,000 | 1,075,000 | 0.076 | 130,000 | 0.076 | |
| 14/09/2026 | 0.074 | 79.200 | 4,390,000 | 1,455,000 | 0.075 | 2,425,000 | 0.072 | |
| 11/09/2026 | 0.072 | 78.900 | 1,860,000 | 1,360,000 | 0.072 | |||
| 10/09/2026 | 0.073 | 78.850 | 3,760,000 | 1,260,000 | 0.074 | 1,870,000 | 0.071 | |
| 09/09/2026 | 0.074 | 78.950 | 1,200,000 | 1,000,000 | 0.074 | 200,000 | 0.074 | |
| 08/09/2026 | 0.073 | 78.900 | 2,515,000 | 1,225,000 | 0.073 | 1,135,000 | 0.074 | |
| 07/09/2026 | 0.073 | 79.100 | 2,800,000 | 785,000 | 0.077 | 1,785,000 | 0.076 | |
| 04/09/2026 | 0.082 | 79.650 | 4,020,000 | 1,600,000 | 0.084 | 1,660,000 | 0.083 | |
| 03/09/2026 | 0.075 | 79.250 | 3,770,000 | 1,660,000 | 0.079 | 1,660,000 | 0.082 | |
| 02/09/2026 | 0.076 | 79.500 | 600,000 | 600,000 | 0.076 | |||
| 01/09/2026 | 0.077 | 79.500 | 0 | |||||
| 31/08/2026 | 0.077 | 79.250 | 160,000 | 160,000 | 0.079 | |||
| 28/08/2026 | 0.077 | 79.400 | 305,000 | 305,000 | 0.077 | |||
| 27/08/2026 | 0.078 | 79.450 | 495,000 | 40,000 | 0.077 | 305,000 | 0.079 | |
| 26/08/2026 | 0.085 | 80.100 | 1,890,000 | 1,755,000 | 0.085 | 135,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
