64103 中移匯豐七九牛Ｃ
按盤價 
0.098 +0.006 (+6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.092 | 84.650 | 255,000 | 255,000 | 0.092 | |||
| 27/04/2026 | 0.089 | 84.400 | 100,000 | 100,000 | 0.088 | |||
| 24/04/2026 | 0.087 | 83.900 | 575,000 | 550,000 | 0.088 | |||
| 23/04/2026 | 0.086 | 84.000 | 400,000 | 400,000 | 0.086 | |||
| 22/04/2026 | 0.082 | 83.400 | 285,000 | 285,000 | 0.082 | |||
| 21/04/2026 | 0.082 | 83.700 | 3,345,000 | 905,000 | 0.081 | |||
| 20/04/2026 | 0.071 | 81.800 | 1,155,000 | 5,000 | 0.065 | |||
| 17/04/2026 | 0.067 | 81.450 | 535,000 | 500,000 | 0.067 | |||
| 16/04/2026 | 0.067 | 81.600 | 130,000 | 100,000 | 0.069 | |||
| 15/04/2026 | 0.065 | 81.350 | 830,000 | 800,000 | 0.064 | |||
| 14/04/2026 | 0.067 | 81.500 | 715,000 | 420,000 | 0.063 | |||
| 13/04/2026 | 0.065 | 81.100 | 0 | |||||
| 10/04/2026 | 0.065 | 81.100 | 350,000 | 165,000 | 0.065 | |||
| 09/04/2026 | 0.061 | 80.700 | 0 | |||||
| 08/04/2026 | 0.065 | 80.950 | 870,000 | 230,000 | 0.063 | |||
| 02/04/2026 | 0.057 | 80.050 | 0 | |||||
| 01/04/2026 | 0.057 | 79.800 | 480,000 | 110,000 | 0.057 | |||
| 31/03/2026 | 0.053 | 79.150 | 0 | |||||
| 30/03/2026 | 0.045 | 78.350 | 0 | |||||
| 27/03/2026 | 0.045 | 78.050 | 100,000 | 100,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
