65539 恒科法興六乙牛Ｇ
按盤價 
0.069 -0.005 (-6.757%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.074 | 4,438.210 | 80,000 | 80,000 | 0.080 | |||
| 21/09/2026 | 0.074 | 4,423.290 | 340,000 | 340,000 | 0.075 | |||
| 18/09/2026 | 0.072 | 4,405.500 | 1,470,000 | 1,360,000 | 0.070 | 110,000 | 0.067 | |
| 17/09/2026 | 0.062 | 4,310.740 | 1,050,000 | 700,000 | 0.059 | 350,000 | 0.059 | |
| 16/09/2026 | 0.065 | 4,325.450 | 1,490,000 | 720,000 | 0.063 | 770,000 | 0.063 | |
| 15/09/2026 | 0.062 | 4,291.340 | 14,060,000 | 5,610,000 | 0.067 | 7,550,000 | 0.065 | |
| 14/09/2026 | 0.063 | 4,317.940 | 50,000 | 50,000 | 0.063 | |||
| 11/09/2026 | 0.064 | 4,320.570 | 1,250,000 | 360,000 | 0.062 | 890,000 | 0.061 | |
| 10/09/2026 | 0.065 | 4,330.490 | 1,280,000 | 1,250,000 | 0.065 | |||
| 09/09/2026 | 0.075 | 4,420.790 | 10,000 | 10,000 | 0.076 | |||
| 08/09/2026 | 0.078 | 4,454.850 | 140,000 | 50,000 | 0.083 | 90,000 | 0.080 | |
| 07/09/2026 | 0.085 | 4,527.710 | 40,000 | 40,000 | 0.085 | |||
| 04/09/2026 | 0.088 | 4,569.800 | 200,000 | 150,000 | 0.088 | 50,000 | 0.089 | |
| 03/09/2026 | 0.079 | 4,468.480 | 210,000 | 50,000 | 0.088 | 160,000 | 0.080 | |
| 02/09/2026 | 0.083 | 4,517.160 | 110,000 | 110,000 | 0.080 | |||
| 01/09/2026 | 0.088 | 4,550.880 | 280,000 | 280,000 | 0.088 | |||
| 31/08/2026 | 0.093 | 4,619.870 | 0 | |||||
| 28/08/2026 | 0.093 | 4,605.150 | 0 | |||||
| 27/08/2026 | 0.095 | 4,620.290 | 0 | |||||
| 26/08/2026 | 0.095 | 4,626.150 | 50,000 | 50,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
