66447 泡瑪瑞銀八乙熊Ｊ
按盤價 
0.147 +0.012 (+8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.135 | 183.000 | 10,700,000 | 4,670,000 | 0.135 | 5,990,000 | 0.139 | |
| 11/06/2026 | 0.142 | 178.300 | 6,670,000 | 2,930,000 | 0.141 | 2,930,000 | 0.144 | |
| 10/06/2026 | 0.151 | 173.100 | 70,000 | 70,000 | 0.151 | |||
| 09/06/2026 | 0.159 | 168.500 | 10,000 | 10,000 | 0.155 | |||
| 08/06/2026 | 0.159 | 170.500 | 50,000 | 40,000 | 0.159 | 10,000 | 0.154 | |
| 05/06/2026 | 0.146 | 176.400 | 120,000 | 60,000 | 0.146 | 60,000 | 0.147 | |
| 04/06/2026 | 0.144 | 177.500 | 0 | |||||
| 03/06/2026 | 0.142 | 179.300 | 90,000 | 60,000 | 0.146 | 30,000 | 0.149 | |
| 02/06/2026 | 0.141 | 179.200 | 12,570,000 | 7,010,000 | 0.145 | 5,340,000 | 0.146 | |
| 01/06/2026 | 0.140 | 179.600 | 10,880,000 | 4,120,000 | 0.142 | 5,890,000 | 0.140 | |
| 29/05/2026 | 0.151 | 173.400 | 20,230,000 | 130,000 | 0.145 | 20,000,000 | 0.147 | |
| 28/05/2026 | 0.172 | 161.500 | 2,870,000 | 2,810,000 | 0.173 | |||
| 27/05/2026 | 0.185 | 154.200 | 2,790,000 | 590,000 | 0.181 | 2,200,000 | 0.186 | |
| 26/05/2026 | 0.186 | 153.600 | 7,640,000 | 3,330,000 | 0.186 | 4,310,000 | 0.188 | |
| 22/05/2026 | 0.191 | 150.500 | 2,670,000 | 2,670,000 | 0.189 | |||
| 21/05/2026 | 0.192 | 149.900 | 0 | |||||
| 20/05/2026 | 0.190 | 151.900 | 10,000 | 10,000 | 0.188 | |||
| 19/05/2026 | 0.188 | 152.500 | 0 | |||||
| 18/05/2026 | 0.192 | 150.700 | 0 | |||||
| 15/05/2026 | 0.189 | 152.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
