68346 恒科花旗六十牛Ａ
按盤價 
0.079 -0.013 (-14.130%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.079 | 4,821.670 | 740,000 | |||||
| 08/04/2026 | 0.092 | 4,923.250 | 3,340,000 | 2,250,000 | 0.084 | 1,070,000 | 0.083 | |
| 02/04/2026 | 0.063 | 4,679.100 | 1,350,000 | 710,000 | 0.063 | 640,000 | 0.061 | |
| 01/04/2026 | 0.071 | 4,756.450 | 1,570,000 | 1,410,000 | 0.070 | 160,000 | 0.068 | |
| 31/03/2026 | 0.059 | 4,649.820 | 1,550,000 | 290,000 | 0.061 | 1,200,000 | 0.062 | |
| 30/03/2026 | 0.063 | 4,690.080 | 9,540,000 | 1,610,000 | 0.064 | 7,920,000 | 0.060 | |
| 27/03/2026 | 0.075 | 4,778.010 | 1,340,000 | 890,000 | 0.069 | 450,000 | 0.075 | |
| 26/03/2026 | 0.071 | 4,761.540 | 1,180,000 | 20,000 | 0.083 | 1,160,000 | 0.076 | |
| 25/03/2026 | 0.089 | 4,922.940 | 2,070,000 | 1,300,000 | 0.088 | 640,000 | 0.087 | |
| 24/03/2026 | 0.081 | 4,830.890 | 2,570,000 | 1,790,000 | 0.075 | 710,000 | 0.072 | |
| 23/03/2026 | 0.066 | 4,712.480 | 4,440,000 | 390,000 | 0.065 | 4,030,000 | 0.068 | |
| 20/03/2026 | 0.086 | 4,872.380 | 3,700,000 | 1,730,000 | 0.083 | 1,660,000 | 0.087 | |
| 19/03/2026 | 0.097 | 4,996.280 | 1,120,000 | 1,120,000 | 0.100 | |||
| 18/03/2026 | 0.111 | 5,108.300 | 380,000 | 380,000 | 0.108 | |||
| 17/03/2026 | 0.109 | 5,107.640 | 260,000 | 110,000 | 0.118 | 150,000 | 0.113 | |
| 16/03/2026 | 0.109 | 5,111.780 | 410,000 | 410,000 | 0.107 | |||
| 13/03/2026 | 0.096 | 4,978.080 | 350,000 | 350,000 | 0.097 | |||
| 12/03/2026 | 0.100 | 5,027.640 | 1,190,000 | 510,000 | 0.095 | 680,000 | 0.097 | |
| 11/03/2026 | 0.102 | 5,054.850 | 630,000 | 370,000 | 0.105 | 260,000 | 0.108 | |
| 10/03/2026 | 0.103 | 5,060.530 | 4,700,000 | 3,270,000 | 0.099 | 1,430,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
