68346 恒科花旗六十牛Ａ
按盤價 
0.032 -0.006 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.038 | 4,438.210 | 300,000 | 300,000 | 0.041 | |||
| 21/09/2026 | 0.035 | 4,423.290 | 200,000 | 200,000 | 0.034 | |||
| 18/09/2026 | 0.034 | 4,405.500 | 430,000 | 330,000 | 0.032 | 100,000 | 0.034 | |
| 17/09/2026 | 0.023 | 4,310.740 | 10,000 | 10,000 | 0.022 | |||
| 16/09/2026 | 0.025 | 4,325.450 | 550,000 | 250,000 | 0.021 | 300,000 | 0.019 | |
| 15/09/2026 | 0.022 | 4,291.340 | 980,000 | 400,000 | 0.026 | 580,000 | 0.025 | |
| 14/09/2026 | 0.025 | 4,317.940 | 0 | |||||
| 11/09/2026 | 0.026 | 4,320.570 | 470,000 | 420,000 | 0.019 | 50,000 | 0.027 | |
| 10/09/2026 | 0.026 | 4,330.490 | 60,000 | 60,000 | 0.026 | |||
| 09/09/2026 | 0.035 | 4,420.790 | 180,000 | 180,000 | 0.035 | |||
| 08/09/2026 | 0.039 | 4,454.850 | 250,000 | 10,000 | 0.042 | 240,000 | 0.041 | |
| 07/09/2026 | 0.046 | 4,527.710 | 90,000 | 90,000 | 0.047 | |||
| 04/09/2026 | 0.050 | 4,569.800 | 0 | |||||
| 03/09/2026 | 0.039 | 4,468.480 | 100,000 | 100,000 | 0.039 | |||
| 02/09/2026 | 0.046 | 4,517.160 | 0 | |||||
| 01/09/2026 | 0.049 | 4,550.880 | 20,000 | 20,000 | 0.054 | |||
| 31/08/2026 | 0.055 | 4,619.870 | 0 | |||||
| 28/08/2026 | 0.055 | 4,605.150 | 0 | |||||
| 27/08/2026 | 0.057 | 4,620.290 | 0 | |||||
| 26/08/2026 | 0.058 | 4,626.150 | 20,000 | 20,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
