68989 恒科摩通六九牛Ｊ
按盤價 
0.086 -0.011 (-11.340%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.086 | 4,821.670 | 0 | |||||
| 08/04/2026 | 0.097 | 4,923.250 | 1,170,000 | 590,000 | 0.092 | 580,000 | 0.092 | |
| 02/04/2026 | 0.070 | 4,679.100 | 270,000 | 100,000 | 0.069 | 170,000 | 0.069 | |
| 01/04/2026 | 0.079 | 4,756.450 | 850,000 | 350,000 | 0.080 | 500,000 | 0.076 | |
| 31/03/2026 | 0.067 | 4,649.820 | 2,240,000 | 1,170,000 | 0.067 | 1,070,000 | 0.072 | |
| 30/03/2026 | 0.072 | 4,690.080 | 720,000 | 270,000 | 0.072 | 450,000 | 0.071 | |
| 27/03/2026 | 0.082 | 4,778.010 | 120,000 | 50,000 | 0.087 | 70,000 | 0.081 | |
| 26/03/2026 | 0.079 | 4,761.540 | 300,000 | 200,000 | 0.080 | 100,000 | 0.081 | |
| 25/03/2026 | 0.096 | 4,922.940 | 200,000 | 200,000 | 0.093 | |||
| 24/03/2026 | 0.087 | 4,830.890 | 170,000 | 160,000 | 0.084 | 10,000 | 0.079 | |
| 23/03/2026 | 0.075 | 4,712.480 | 780,000 | 100,000 | 0.085 | 680,000 | 0.078 | |
| 20/03/2026 | 0.093 | 4,872.380 | 260,000 | 20,000 | 0.092 | 240,000 | 0.098 | |
| 19/03/2026 | 0.104 | 4,996.280 | 0 | |||||
| 18/03/2026 | 0.118 | 5,108.300 | 20,000 | 20,000 | 0.119 | |||
| 17/03/2026 | 0.116 | 5,107.640 | 0 | |||||
| 16/03/2026 | 0.116 | 5,111.780 | 0 | |||||
| 13/03/2026 | 0.104 | 4,978.080 | 0 | |||||
| 12/03/2026 | 0.109 | 5,027.640 | 0 | |||||
| 11/03/2026 | 0.110 | 5,054.850 | 50,000 | 50,000 | 0.111 | |||
| 10/03/2026 | 0.111 | 5,060.530 | 90,000 | 90,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
