69632 恒科匯豐六九牛Ｅ
按盤價 
0.033 -0.005 (-13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.038 | 4,438.210 | 8,960,000 | 8,490,000 | 0.044 | 470,000 | 0.041 | |
| 21/09/2026 | 0.037 | 4,423.290 | 230,000 | 230,000 | 0.034 | |||
| 18/09/2026 | 0.035 | 4,405.500 | 1,810,000 | 1,020,000 | 0.036 | 790,000 | 0.035 | |
| 17/09/2026 | 0.026 | 4,310.740 | 2,080,000 | 50,000 | 0.022 | 2,030,000 | 0.022 | |
| 16/09/2026 | 0.027 | 4,325.450 | 0 | |||||
| 15/09/2026 | 0.025 | 4,291.340 | 40,000 | 40,000 | 0.028 | |||
| 14/09/2026 | 0.026 | 4,317.940 | 100,000 | 100,000 | 0.026 | |||
| 11/09/2026 | 0.028 | 4,320.570 | 1,860,000 | 1,360,000 | 0.026 | 460,000 | 0.022 | |
| 10/09/2026 | 0.029 | 4,330.490 | 3,970,000 | 210,000 | 0.028 | 3,760,000 | 0.029 | |
| 09/09/2026 | 0.037 | 4,420.790 | 2,240,000 | 10,000 | 0.038 | 2,230,000 | 0.037 | |
| 08/09/2026 | 0.041 | 4,454.850 | 2,500,000 | 2,500,000 | 0.041 | |||
| 07/09/2026 | 0.049 | 4,527.710 | 0 | |||||
| 04/09/2026 | 0.053 | 4,569.800 | 50,000 | 50,000 | 0.053 | |||
| 03/09/2026 | 0.042 | 4,468.480 | 10,000 | 10,000 | 0.042 | |||
| 02/09/2026 | 0.047 | 4,517.160 | 4,250,000 | 2,060,000 | 0.046 | 2,190,000 | 0.044 | |
| 01/09/2026 | 0.052 | 4,550.880 | 0 | |||||
| 31/08/2026 | 0.057 | 4,619.870 | 4,000,000 | 2,000,000 | 0.054 | 2,000,000 | 0.049 | |
| 28/08/2026 | 0.057 | 4,605.150 | 10,000 | 10,000 | 0.057 | |||
| 27/08/2026 | 0.058 | 4,620.290 | 0 | |||||
| 26/08/2026 | 0.059 | 4,626.150 | 120,000 | 100,000 | 0.059 | 20,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
