69632 恒科匯豐六九牛Ｅ
按盤價 
0.078 -0.011 (-12.360%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.078 | 4,821.670 | 530,000 | |||||
| 08/04/2026 | 0.089 | 4,923.250 | 80,000 | 70,000 | 0.082 | 10,000 | 0.081 | |
| 02/04/2026 | 0.063 | 4,679.100 | 40,000 | 40,000 | 0.062 | |||
| 01/04/2026 | 0.071 | 4,756.450 | 40,000 | 40,000 | 0.071 | |||
| 31/03/2026 | 0.060 | 4,649.820 | 750,000 | 370,000 | 0.064 | 380,000 | 0.065 | |
| 30/03/2026 | 0.065 | 4,690.080 | 1,730,000 | 770,000 | 0.064 | 960,000 | 0.062 | |
| 27/03/2026 | 0.073 | 4,778.010 | 1,260,000 | 740,000 | 0.074 | 520,000 | 0.074 | |
| 26/03/2026 | 0.071 | 4,761.540 | 860,000 | 500,000 | 0.080 | 360,000 | 0.073 | |
| 25/03/2026 | 0.087 | 4,922.940 | 2,060,000 | 1,230,000 | 0.083 | 830,000 | 0.085 | |
| 24/03/2026 | 0.078 | 4,830.890 | 640,000 | 140,000 | 0.075 | 500,000 | 0.073 | |
| 23/03/2026 | 0.067 | 4,712.480 | 700,000 | 700,000 | 0.068 | |||
| 20/03/2026 | 0.084 | 4,872.380 | 10,000 | 10,000 | 0.084 | |||
| 19/03/2026 | 0.095 | 4,996.280 | 0 | |||||
| 18/03/2026 | 0.107 | 5,108.300 | 0 | |||||
| 17/03/2026 | 0.106 | 5,107.640 | 0 | |||||
| 16/03/2026 | 0.106 | 5,111.780 | 20,000 | 10,000 | 0.106 | 10,000 | 0.103 | |
| 13/03/2026 | 0.095 | 4,978.080 | 10,000 | 10,000 | 0.100 | |||
| 12/03/2026 | 0.099 | 5,027.640 | 0 | |||||
| 11/03/2026 | 0.101 | 5,054.850 | 100,000 | 100,000 | 0.101 | |||
| 10/03/2026 | 0.102 | 5,060.530 | 50,000 | 50,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
